Hyperion Historical Data

RION Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.18
-0.08%
$ 3.07 million $ 205,435
Jun 16, 9 AM $ 0.181
-0.46%
$ 3.07 million $ 205,934
Jun 16, 8 AM $ 0.181
+0.54%
$ 3.08 million $ 205,577
Jun 16, 7 AM $ 0.18
+0.43%
$ 3.07 million $ 203,057
Jun 16, 6 AM $ 0.18
+0.20%
$ 3.05 million $ 202,498
Jun 16, 5 AM $ 0.179
-0.13%
$ 3.05 million $ 202,180
Jun 16, 4 AM $ 0.179
+0.11%
$ 3.05 million $ 202,577
Jun 16, 3 AM $ 0.179
+0.23%
$ 3.05 million $ 202,428
Jun 16, 2 AM $ 0.179
-0.61%
$ 3.04 million $ 203,240
Jun 16, 1 AM $ 0.18
-0.06%
$ 3.06 million $ 200,670
Jun 16, 12 AM $ 0.18
+0.21%
$ 3.06 million $ 200,374
Jun 15, 11 PM $ 0.18
+0.00%
$ 3.05 million $ 201,172
Jun 15, 10 PM $ 0.18
-0.61%
$ 3.05 million $ 201,030
Jun 15, 9 PM $ 0.181
-0.23%
$ 3.07 million $ 201,222
Jun 15, 8 PM $ 0.181
+0.27%
$ 3.08 million $ 207,088
Jun 15, 7 PM $ 0.181
-0.87%
$ 3.07 million $ 206,860
Jun 15, 6 PM $ 0.182
-0.25%
$ 3.1 million $ 204,455
Jun 15, 5 PM $ 0.183
-0.47%
$ 3.11 million $ 203,762
Jun 15, 4 PM $ 0.184
+0.02%
$ 3.12 million $ 203,340
Jun 15, 3 PM $ 0.184
+0.15%
$ 3.12 million $ 203,654
Jun 15, 2 PM $ 0.183
+0.01%
$ 3.12 million $ 202,931
Jun 15, 1 PM $ 0.183
+0.90%
$ 3.12 million $ 205,594
Jun 15, 12 PM $ 0.182
+0.16%
$ 3.09 million $ 200,839
Jun 15, 11 AM $ 0.181
+0.96%
$ 3.08 million $ 200,668
Jun 15, 10 AM $ 0.18
-0.06%
$ 3.05 million $ 198,092
Jun 15, 9 AM $ 0.18
-0.07%
$ 3.06 million $ 199,370
Jun 15, 8 AM $ 0.18
-0.22%
$ 3.06 million $ 199,010
Jun 15, 7 AM $ 0.18
+0.03%
$ 3.06 million $ 199,344
Jun 15, 6 AM $ 0.18
-0.12%
$ 3.06 million $ 199,279
Jun 15, 5 AM $ 0.18
+0.39%
$ 3.07 million $ 199,178
Jun 15, 4 AM $ 0.18
-0.15%
$ 3.06 million $ 199,238
Jun 15, 3 AM $ 0.18
+0.24%
$ 3.06 million $ 198,920
Jun 15, 2 AM $ 0.18
-0.09%
$ 3.05 million $ 198,550
Jun 15, 1 AM $ 0.18
+0.00%
$ 3.06 million $ 198,695
Jun 15, 12 AM $ 0.18
+0.07%
$ 3.06 million $ 198,623
Jun 14, 11 PM $ 0.18
+0.02%
$ 3.06 million $ 198,356
Jun 14, 10 PM $ 0.18
-0.08%
$ 3.05 million $ 198,027
Jun 14, 9 PM $ 0.18
+1.78%
$ 3.06 million $ 195,863
Jun 14, 8 PM $ 0.177
-0.13%
$ 3 million $ 187,313
Jun 14, 7 PM $ 0.176
-0.11%
$ 3 million $ 186,795
Jun 14, 6 PM $ 0.176
-0.41%
$ 3 million $ 184,123
Jun 14, 5 PM $ 0.177
+0.06%
$ 3.01 million $ 183,981
Jun 14, 4 PM $ 0.177
-0.03%
$ 3.01 million $ 184,068
Jun 14, 3 PM $ 0.177
-0.04%
$ 3.01 million $ 183,885
Jun 14, 2 PM $ 0.177
-0.41%
$ 3.01 million $ 184,455
Jun 14, 1 PM $ 0.178
-0.27%
$ 3.02 million $ 182,209
Jun 14, 12 PM $ 0.178
-0.10%
$ 3.03 million $ 182,661
Jun 14, 11 AM $ 0.178
+0.04%
$ 3.03 million $ 183,895
Jun 14, 10 AM $ 0.178
-0.18%
$ 3.03 million $ 183,851
Jun 14, 9 AM $ 0.178
+0.13%
$ 3.03 million $ 183,035