Hyperion Historical Data

RION Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.163
+0.06%
$ 2.76 million $ 182,561
Jun 30, 6 PM $ 0.163
+0.06%
$ 2.76 million $ 183,094
Jun 30, 5 PM $ 0.162
-0.05%
$ 2.76 million $ 182,876
Jun 30, 4 PM $ 0.163
+0.01%
$ 2.76 million $ 185,053
Jun 30, 3 PM $ 0.162
+0.07%
$ 2.76 million $ 187,178
Jun 30, 2 PM $ 0.162
-0.05%
$ 2.76 million $ 186,484
Jun 30, 1 PM $ 0.163
+0.08%
$ 2.76 million $ 186,367
Jun 30, 12 PM $ 0.162
-0.56%
$ 2.76 million $ 188,444
Jun 30, 11 AM $ 0.163
-0.25%
$ 2.78 million $ 188,136
Jun 30, 10 AM $ 0.164
+0.19%
$ 2.78 million $ 187,706
Jun 30, 9 AM $ 0.163
-0.18%
$ 2.78 million $ 186,771
Jun 30, 8 AM $ 0.164
-0.28%
$ 2.78 million $ 187,232
Jun 30, 7 AM $ 0.164
+0.06%
$ 2.79 million $ 186,952
Jun 30, 6 AM $ 0.164
-0.27%
$ 2.79 million $ 186,776
Jun 30, 5 AM $ 0.164
+0.13%
$ 2.8 million $ 187,166
Jun 30, 4 AM $ 0.164
-0.23%
$ 2.79 million $ 186,439
Jun 30, 3 AM $ 0.165
-0.05%
$ 2.8 million $ 185,353
Jun 30, 2 AM $ 0.165
-0.03%
$ 2.8 million $ 185,838
Jun 30, 1 AM $ 0.165
-0.14%
$ 2.8 million $ 186,036
Jun 30, 12 AM $ 0.165
-0.14%
$ 2.8 million $ 186,037
Jun 29, 11 PM $ 0.165
-0.07%
$ 2.81 million $ 186,430
Jun 29, 10 PM $ 0.165
+0.08%
$ 2.81 million $ 186,404
Jun 29, 9 PM $ 0.165
-0.14%
$ 2.81 million $ 186,207
Jun 29, 8 PM $ 0.165
+0.01%
$ 2.81 million $ 186,364
Jun 29, 7 PM $ 0.165
+0.03%
$ 2.81 million $ 187,378
Jun 29, 6 PM $ 0.165
+0.13%
$ 2.81 million $ 186,523
Jun 29, 5 PM $ 0.165
+0.32%
$ 2.81 million $ 188,662
Jun 29, 4 PM $ 0.164
+0.62%
$ 2.8 million $ 187,449
Jun 29, 3 PM $ 0.163
+0.13%
$ 2.78 million $ 183,507
Jun 29, 2 PM $ 0.163
-0.16%
$ 2.78 million $ 181,170
Jun 29, 1 PM $ 0.164
-0.40%
$ 2.78 million $ 188,579
Jun 29, 12 PM $ 0.164
+0.36%
$ 2.79 million $ 193,844
Jun 29, 11 AM $ 0.164
-0.21%
$ 2.78 million $ 193,146
Jun 29, 10 AM $ 0.164
-0.13%
$ 2.79 million $ 194,789
Jun 29, 9 AM $ 0.164
+0.12%
$ 2.79 million $ 195,215
Jun 29, 8 AM $ 0.164
-0.09%
$ 2.79 million $ 195,042
Jun 29, 7 AM $ 0.164
-0.02%
$ 2.79 million $ 196,221
Jun 29, 6 AM $ 0.164
+0.47%
$ 2.79 million $ 196,599
Jun 29, 5 AM $ 0.163
-0.37%
$ 2.78 million $ 195,441
Jun 29, 4 AM $ 0.164
-0.10%
$ 2.79 million $ 195,297
Jun 29, 3 AM $ 0.164
+0.24%
$ 2.79 million $ 195,065
Jun 29, 2 AM $ 0.164
+0.34%
$ 2.78 million $ 193,804
Jun 29, 1 AM $ 0.163
-0.15%
$ 2.77 million $ 194,559
Jun 29, 12 AM $ 0.163
-0.09%
$ 2.78 million $ 196,534
Jun 28, 11 PM $ 0.164
+0.29%
$ 2.78 million $ 196,876
Jun 28, 10 PM $ 0.163
-0.14%
$ 2.77 million $ 196,100
Jun 28, 9 PM $ 0.163
-0.14%
$ 2.78 million $ 196,219
Jun 28, 8 PM $ 0.164
+0.20%
$ 2.78 million $ 196,630
Jun 28, 7 PM $ 0.163
-0.38%
$ 2.78 million $ 194,096
Jun 28, 6 PM $ 0.164
-0.06%
$ 2.79 million $ 195,016