Hyperion Historical Data

RION Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.163
-0.17%
$ 2.78 million $ 204,621
Jul 2, 7 PM $ 0.164
+0.03%
$ 2.78 million $ 204,467
Jul 2, 6 PM $ 0.164
-0.15%
$ 2.78 million $ 206,365
Jul 2, 5 PM $ 0.164
-0.01%
$ 2.79 million $ 207,336
Jul 2, 4 PM $ 0.164
-0.03%
$ 2.79 million $ 207,914
Jul 2, 3 PM $ 0.164
-0.01%
$ 2.79 million $ 208,045
Jul 2, 2 PM $ 0.164
-0.43%
$ 2.79 million $ 209,935
Jul 2, 1 PM $ 0.165
+0.91%
$ 2.8 million $ 209,883
Jul 2, 12 PM $ 0.163
+0.10%
$ 2.78 million $ 208,854
Jul 2, 11 AM $ 0.163
+0.51%
$ 2.77 million $ 207,669
Jul 2, 10 AM $ 0.162
-0.01%
$ 2.76 million $ 206,574
Jul 2, 9 AM $ 0.162
-0.06%
$ 2.76 million $ 208,276
Jul 2, 8 AM $ 0.162
+0.19%
$ 2.76 million $ 207,312
Jul 2, 7 AM $ 0.162
-0.16%
$ 2.75 million $ 206,091
Jul 2, 6 AM $ 0.162
-1.26%
$ 2.76 million $ 199,824
Jul 2, 5 AM $ 0.164
+0.01%
$ 2.79 million $ 198,161
Jul 2, 4 AM $ 0.164
+0.12%
$ 2.79 million $ 198,758
Jul 2, 3 AM $ 0.164
+0.49%
$ 2.79 million $ 197,298
Jul 2, 2 AM $ 0.163
+0.02%
$ 2.78 million $ 196,282
Jul 2, 1 AM $ 0.163
+0.28%
$ 2.78 million $ 197,090
Jul 2, 12 AM $ 0.163
-0.47%
$ 2.77 million $ 198,536
Jul 1, 11 PM $ 0.164
-0.44%
$ 2.78 million $ 197,364
Jul 1, 10 PM $ 0.164
+0.21%
$ 2.79 million $ 197,204
Jul 1, 9 PM $ 0.164
+0.26%
$ 2.79 million $ 189,482
Jul 1, 8 PM $ 0.164
-0.14%
$ 2.78 million $ 194,937
Jul 1, 7 PM $ 0.164
+0.20%
$ 2.78 million $ 194,867
Jul 1, 6 PM $ 0.163
-0.15%
$ 2.78 million $ 193,548
Jul 1, 5 PM $ 0.164
+0.00%
$ 2.78 million $ 192,986
Jul 1, 4 PM $ 0.164
+0.17%
$ 2.79 million $ 191,177
Jul 1, 3 PM $ 0.164
+0.16%
$ 2.78 million $ 190,772
Jul 1, 2 PM $ 0.163
+0.54%
$ 2.78 million $ 190,208
Jul 1, 1 PM $ 0.162
+0.70%
$ 2.76 million $ 189,253
Jul 1, 12 PM $ 0.161
-0.22%
$ 2.74 million $ 186,200
Jul 1, 11 AM $ 0.162
-0.08%
$ 2.75 million $ 188,314
Jul 1, 10 AM $ 0.162
-0.45%
$ 2.75 million $ 187,163
Jul 1, 9 AM $ 0.162
+0.06%
$ 2.76 million $ 186,187
Jul 1, 8 AM $ 0.162
+0.10%
$ 2.76 million $ 185,217
Jul 1, 7 AM $ 0.162
-0.34%
$ 2.76 million $ 184,814
Jul 1, 6 AM $ 0.163
-0.37%
$ 2.77 million $ 184,656
Jul 1, 5 AM $ 0.163
+0.14%
$ 2.78 million $ 184,408
Jul 1, 4 AM $ 0.163
+0.02%
$ 2.77 million $ 184,417
Jul 1, 3 AM $ 0.163
+0.23%
$ 2.77 million $ 186,217
Jul 1, 2 AM $ 0.163
+0.34%
$ 2.77 million $ 185,783
Jul 1, 1 AM $ 0.162
-0.11%
$ 2.76 million $ 184,046
Jul 1, 12 AM $ 0.162
+0.07%
$ 2.76 million $ 179,787
Jun 30, 11 PM $ 0.162
-0.25%
$ 2.76 million $ 179,914
Jun 30, 10 PM $ 0.163
+0.03%
$ 2.76 million $ 182,583
Jun 30, 9 PM $ 0.163
+0.04%
$ 2.76 million $ 182,681
Jun 30, 8 PM $ 0.163
-0.07%
$ 2.76 million $ 182,967
Jun 30, 7 PM $ 0.163
+0.06%
$ 2.76 million $ 182,561