Hyperion Historical Data

RION Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.164
+0.08%
$ 2.78 million $ 199,057
Aug 10, 6 PM $ 0.164
-0.06%
$ 2.78 million $ 198,807
Aug 10, 5 PM $ 0.164
-0.08%
$ 2.78 million $ 198,342
Aug 10, 4 PM $ 0.164
-0.10%
$ 2.78 million $ 196,659
Aug 10, 3 PM $ 0.164
-0.29%
$ 2.79 million $ 196,161
Aug 10, 2 PM $ 0.164
+0.18%
$ 2.79 million $ 197,822
Aug 10, 1 PM $ 0.164
-0.23%
$ 2.79 million $ 198,837
Aug 10, 12 PM $ 0.165
+0.11%
$ 2.8 million $ 199,450
Aug 10, 11 AM $ 0.164
-0.09%
$ 2.79 million $ 198,803
Aug 10, 10 AM $ 0.164
+0.21%
$ 2.8 million $ 199,163
Aug 10, 9 AM $ 0.164
-0.01%
$ 2.79 million $ 198,482
Aug 10, 8 AM $ 0.164
-0.10%
$ 2.79 million $ 199,494
Aug 10, 7 AM $ 0.164
-0.02%
$ 2.79 million $ 199,805
Aug 10, 6 AM $ 0.164
+0.14%
$ 2.79 million $ 200,751
Aug 10, 5 AM $ 0.164
-0.04%
$ 2.79 million $ 201,228
Aug 10, 4 AM $ 0.164
+0.03%
$ 2.79 million $ 201,537
Aug 10, 3 AM $ 0.164
+0.06%
$ 2.79 million $ 200,343
Aug 10, 2 AM $ 0.164
-0.11%
$ 2.79 million $ 201,175
Aug 10, 1 AM $ 0.164
+0.11%
$ 2.79 million $ 200,835
Aug 10, 12 AM $ 0.164
+0.04%
$ 2.79 million $ 200,925
Aug 9, 11 PM $ 0.164
-0.43%
$ 2.79 million $ 200,195
Aug 9, 10 PM $ 0.165
-0.39%
$ 2.8 million $ 217,873
Aug 9, 9 PM $ 0.165
-0.05%
$ 2.81 million $ 218,645
Aug 9, 8 PM $ 0.165
-0.01%
$ 2.81 million $ 218,665
Aug 9, 7 PM $ 0.165
-0.02%
$ 2.81 million $ 218,673
Aug 9, 6 PM $ 0.165
-0.10%
$ 2.81 million $ 218,498
Aug 9, 5 PM $ 0.165
-0.06%
$ 2.81 million $ 218,649
Aug 9, 4 PM $ 0.165
+0.09%
$ 2.81 million $ 219,320
Aug 9, 3 PM $ 0.165
-0.08%
$ 2.81 million $ 218,298
Aug 9, 2 PM $ 0.165
+0.56%
$ 2.81 million $ 217,915
Aug 9, 1 PM $ 0.165
+0.12%
$ 2.8 million $ 218,477
Aug 9, 12 PM $ 0.164
-0.04%
$ 2.79 million $ 217,616
Aug 9, 11 AM $ 0.164
+0.21%
$ 2.79 million $ 218,234
Aug 9, 10 AM $ 0.164
+0.03%
$ 2.79 million $ 218,337
Aug 9, 9 AM $ 0.164
-0.01%
$ 2.79 million $ 217,134
Aug 9, 8 AM $ 0.164
+0.05%
$ 2.79 million $ 218,698
Aug 9, 7 AM $ 0.164
-0.05%
$ 2.79 million $ 219,986
Aug 9, 6 AM $ 0.164
+0.15%
$ 2.79 million $ 220,247
Aug 9, 5 AM $ 0.164
-0.39%
$ 2.78 million $ 219,237
Aug 9, 4 AM $ 0.164
+0.23%
$ 2.8 million $ 220,942
Aug 9, 3 AM $ 0.164
+0.11%
$ 2.79 million $ 222,648
Aug 9, 2 AM $ 0.164
-0.02%
$ 2.79 million $ 222,368
Aug 9, 1 AM $ 0.164
-0.01%
$ 2.79 million $ 223,617
Aug 9, 12 AM $ 0.164
+0.00%
$ 2.79 million $ 223,139
Aug 8, 11 PM $ 0.164
+0.89%
$ 2.79 million $ 224,222
Aug 8, 10 PM $ 0.162
-0.29%
$ 2.76 million $ 204,873
Aug 8, 9 PM $ 0.163
+0.09%
$ 2.77 million $ 205,449
Aug 8, 8 PM $ 0.163
-0.14%
$ 2.77 million $ 204,852
Aug 8, 7 PM $ 0.163
-0.24%
$ 2.77 million $ 205,059
Aug 8, 6 PM $ 0.163
-0.05%
$ 2.78 million $ 205,546