Hyperion Historical Data

RION
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.165
+0.00%
$ 2.81 million $ 198,051
Today, at 7 PM $ 0.165
+0.03%
$ 2.81 million $ 198,120
Today, at 6 PM $ 0.165
-0.10%
$ 2.81 million $ 198,210
Today, at 5 PM $ 0.165
+0.06%
$ 2.81 million $ 198,825
Today, at 4 PM $ 0.165
+0.00%
$ 2.81 million $ 199,835
Today, at 3 PM $ 0.165
-0.12%
$ 2.81 million $ 200,358
Today, at 2 PM $ 0.165
-0.02%
$ 2.81 million $ 201,103
Today, at 1 PM $ 0.165
-0.03%
$ 2.81 million $ 201,143
Today, at 12 PM $ 0.166
-0.11%
$ 2.81 million $ 200,736
Today, at 11 AM $ 0.166
-0.05%
$ 2.82 million $ 203,455
Today, at 10 AM $ 0.166
+0.10%
$ 2.82 million $ 204,343
Today, at 9 AM $ 0.166
+0.04%
$ 2.82 million $ 207,491
Today, at 8 AM $ 0.166
-0.03%
$ 2.82 million $ 207,240
Today, at 7 AM $ 0.166
-0.04%
$ 2.82 million $ 208,028
Today, at 6 AM $ 0.166
-0.43%
$ 2.82 million $ 207,769
Today, at 5 AM $ 0.166
-0.09%
$ 2.83 million $ 207,724
Today, at 4 AM $ 0.167
+0.07%
$ 2.83 million $ 208,303
Today, at 3 AM $ 0.166
-0.15%
$ 2.83 million $ 208,295
Today, at 2 AM $ 0.167
-0.11%
$ 2.83 million $ 208,591
Today, at 1 AM $ 0.167
+0.46%
$ 2.84 million $ 208,187
Today, at 12 AM $ 0.166
-0.16%
$ 2.82 million $ 206,144
Yesterday, at 11 PM $ 0.166
+0.56%
$ 2.83 million $ 205,826
Yesterday, at 10 PM $ 0.165
-0.03%
$ 2.81 million $ 204,566
Yesterday, at 9 PM $ 0.166
+0.05%
$ 2.81 million $ 204,731
Yesterday, at 8 PM $ 0.165
+0.22%
$ 2.81 million $ 205,480
Yesterday, at 7 PM $ 0.165
+0.06%
$ 2.81 million $ 205,438
Yesterday, at 6 PM $ 0.165
+0.03%
$ 2.8 million $ 204,959
Yesterday, at 5 PM $ 0.165
-0.14%
$ 2.8 million $ 205,211
Yesterday, at 4 PM $ 0.165
+0.25%
$ 2.81 million $ 206,253
Yesterday, at 3 PM $ 0.165
-0.39%
$ 2.8 million $ 205,322
Yesterday, at 2 PM $ 0.165
-0.14%
$ 2.81 million $ 204,203
Yesterday, at 1 PM $ 0.166
-0.17%
$ 2.82 million $ 204,402
Yesterday, at 12 PM $ 0.166
+0.81%
$ 2.82 million $ 205,167
Yesterday, at 11 AM $ 0.165
-0.12%
$ 2.8 million $ 202,224
Yesterday, at 10 AM $ 0.165
+0.33%
$ 2.8 million $ 201,939
Yesterday, at 9 AM $ 0.164
+0.22%
$ 2.79 million $ 200,540
Yesterday, at 8 AM $ 0.164
+0.35%
$ 2.79 million $ 199,465
Yesterday, at 7 AM $ 0.163
+0.00%
$ 2.78 million $ 198,264
Yesterday, at 6 AM $ 0.163
-0.06%
$ 2.78 million $ 197,706
Yesterday, at 5 AM $ 0.164
+0.10%
$ 2.78 million $ 198,346
Yesterday, at 4 AM $ 0.163
-0.11%
$ 2.78 million $ 196,408
Yesterday, at 3 AM $ 0.164
+0.03%
$ 2.78 million $ 196,735
Yesterday, at 2 AM $ 0.164
-0.13%
$ 2.78 million $ 196,660
Yesterday, at 1 AM $ 0.164
+0.17%
$ 2.78 million $ 197,035
Yesterday, at 12 AM $ 0.163
-0.12%
$ 2.78 million $ 197,040
Aug 10, 11 PM $ 0.164
+0.00%
$ 2.78 million $ 198,503
Aug 10, 10 PM $ 0.164
-0.11%
$ 2.78 million $ 199,962
Aug 10, 9 PM $ 0.164
+0.16%
$ 2.78 million $ 200,286
Aug 10, 8 PM $ 0.164
-0.07%
$ 2.78 million $ 199,037
Aug 10, 7 PM $ 0.164
+0.08%
$ 2.78 million $ 199,057
Download