Coinranking
Hegic Historical Data
HEGIC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2023 | $0.0186 | +5.86% | ||
| Nov 8, 2023 | $0.0176 | +0.67% | ||
| Nov 7, 2023 | $0.0175 | +4.82% | ||
| Nov 6, 2023 | $0.0167 | +2.83% | ||
| Nov 5, 2023 | $0.0162 | +5.36% | ||
| Nov 4, 2023 | $0.0154 | +10.92% | ||
| Nov 3, 2023 | $0.0139 | +2.80% | ||
| Nov 2, 2023 | $0.0135 | -10.03% | ||
| Nov 1, 2023 | $0.015 | +21.07% | ||
| Oct 31, 2023 | $0.0124 | -12.12% | ||
| Oct 30, 2023 | $0.0141 | +2.57% | ||
| Oct 29, 2023 | $0.0137 | +4.86% | ||
| Oct 28, 2023 | $0.0131 | +2.49% | ||
| Oct 27, 2023 | $0.0128 | +6.29% | ||
| Oct 26, 2023 | $0.012 | -4.85% | ||
| Oct 25, 2023 | $0.0126 | -0.25% | ||
| Oct 24, 2023 | $0.0127 | +4.51% | ||
| Oct 23, 2023 | $0.0121 | -1.41% | ||
| Oct 22, 2023 | $0.0123 | +6.39% | ||
| Oct 21, 2023 | $0.0116 | -7.44% | ||
| Oct 20, 2023 | $0.0125 | +8.36% | ||
| Oct 19, 2023 | $0.0115 | +1.74% | ||
| Oct 18, 2023 | $0.0113 | -1.65% | ||
| Oct 17, 2023 | $0.0117 | -4.15% | ||
| Oct 16, 2023 | $0.0123 | -4.65% | ||
| Oct 15, 2023 | $0.0129 | +5.77% | ||
| Oct 14, 2023 | $0.0122 | -4.34% | ||
| Oct 13, 2023 | $0.0127 | -2.52% | ||
| Oct 12, 2023 | $0.0131 | +11.69% | ||
| Oct 11, 2023 | $0.0117 | -1.69% | ||
| Oct 10, 2023 | $0.0119 | -2.28% | ||
| Oct 9, 2023 | $0.0122 | -2.86% | ||
| Oct 8, 2023 | $0.0126 | +6.35% | ||
| Oct 7, 2023 | $0.0118 | +9.46% | ||
| Oct 6, 2023 | $0.0108 | -4.45% | ||
| Oct 5, 2023 | $0.0113 | -3.32% | ||
| Oct 4, 2023 | $0.0117 | +9.67% | ||
| Oct 3, 2023 | $0.0107 | +4.54% | ||
| Oct 2, 2023 | $0.0102 | -0.49% | ||
| Oct 1, 2023 | $0.0102 | -4.02% | ||
| Sep 30, 2023 | $0.0107 | +4.02% | ||
| Sep 29, 2023 | $0.0102 | -0.57% | ||
| Sep 28, 2023 | $0.0103 | +3.19% | ||
| Sep 27, 2023 | $0.00998 | -5.11% | ||
| Sep 26, 2023 | $0.0105 | +4.04% | ||
| Sep 25, 2023 | $0.01 | -3.24% | ||
| Sep 24, 2023 | $0.0104 | -1.76% | ||
| Sep 23, 2023 | $0.0106 | +20.44% | ||
| Sep 22, 2023 | $0.00879 | -16.01% | ||
| Sep 21, 2023 | $0.0105 | +18.09% | ||