Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hegic Historical Data

HEGIC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.0291
+1.24%
$31.35 million $589,128
Dec 28, 2023 $0.0288
+0.91%
$30.97 million $559,570
Dec 27, 2023 $0.0285
+3.86%
$30.69 million $551,904
Dec 26, 2023 $0.0275
-5.97%
$29.56 million $560,964
Dec 25, 2023 $0.0292
+1.28%
$31.43 million $568,029
Dec 24, 2023 $0.0288
-0.57%
$31.03 million $573,797
Dec 23, 2023 $0.029
+7.43%
$31.21 million $572,840
Dec 22, 2023 $0.027
+10.10%
$29.06 million $616,404
Dec 21, 2023 $0.0245
+0.91%
$26.39 million $556,221
Dec 20, 2023 $0.0243
-13.98%
$26.14 million $592,222
Dec 19, 2023 $0.0282
-2.84%
$30.38 million $587,042
Dec 18, 2023 $0.0291
+0.85%
$31.26 million $563,052
Dec 17, 2023 $0.0288
-8.20%
$30.99 million $570,278
Dec 16, 2023 $0.0314
+0.06%
$33.77 million $591,105
Dec 15, 2023 $0.0314
-3.61%
$33.75 million $580,988
Dec 14, 2023 $0.0325
+0.63%
$35.02 million $618,248
Dec 13, 2023 $0.0324
+6.29%
$34.8 million $664,519
Dec 12, 2023 $0.0304
+7.13%
$32.74 million $601,279
Dec 11, 2023 $0.0284
-1.09%
$30.58 million $675,720
Dec 10, 2023 $0.0287
-6.68%
$30.92 million $621,771
Dec 9, 2023 $0.0308
-3.15%
$33.15 million $571,955
Dec 8, 2023 $0.0318
-13.00%
$34.23 million $663,766
Dec 7, 2023 $0.0366
+3.77%
$39.35 million $609,012
Dec 6, 2023 $0.0352
+3.08%
$37.92 million $641,269
Dec 5, 2023 $0.0342
+12.85%
$36.77 million $650,619
Dec 4, 2023 $0.0303
+11.29%
$32.59 million $1.01 million
Dec 3, 2023 $0.0272
+9.86%
$29.27 million $749,049
Dec 2, 2023 $0.0247
+20.65%
$26.64 million $497,515
Dec 1, 2023 $0.0205
+0.48%
$22.08 million $576,289
Nov 30, 2023 $0.0204
+7.07%
$21.98 million $604,880
Nov 29, 2023 $0.0191
-8.79%
$19.7 million $572,200
Nov 28, 2023 $0.0209
+5.04%
$21.6 million $558,408
Nov 27, 2023 $0.0199
-3.89%
$20.56 million $591,819
Nov 26, 2023 $0.0207
+2.02%
$21.39 million $587,739
Nov 25, 2023 $0.0203
-0.08%
$20.97 million $576,961
Nov 24, 2023 $0.0203
+3.39%
$20.99 million $720,868
Nov 23, 2023 $0.0197
+2.37%
$20.29 million $196,544
Nov 22, 2023 $0.0192
+4.54%
$19.82 million $187,250
Nov 21, 2023 $0.0184
-2.10%
$18.96 million $173,273
Nov 20, 2023 $0.0188
+22.08%
$19.36 million $294,670
Nov 19, 2023 $0.0156
-12.26%
$16.13 million $390,175
Nov 18, 2023 $0.0178
+11.48%
$18.39 million $236,992
Nov 17, 2023 $0.0158
-10.16%
$16.34 million $425,530
Nov 16, 2023 $0.0176
-2.67%
$18.18 million $77,366
Nov 15, 2023 $0.0181
+3.35%
$18.68 million $192,933
Nov 14, 2023 $0.0175
+5.14%
$18.07 million $182,395
Nov 13, 2023 $0.0167
-7.32%
$17.19 million $533,267
Nov 12, 2023 $0.018
-5.31%
$18.55 million $556,972
Nov 11, 2023 $0.019
+0.56%
$19.58 million $632,125
Nov 10, 2023 $0.0189
+0.38%
$19.48 million $671,446