Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BridgeCoin Historical Data

BCO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.216
+5.75%
$5.84 million $5,864
Jul 8, 2019 $0.204
+0.29%
$5.52 million $2,038
Jul 7, 2019 $0.204
+9.50%
$5.5 million $10,085
Jul 6, 2019 $0.186
-5.34%
$5.02 million $18,193
Jul 5, 2019 $0.197
-2.75%
$5.31 million $5,955
Jul 4, 2019 $0.202
-1.52%
$5.46 million $3,894
Jul 3, 2019 $0.205
+1.70%
$5.54 million $8,152
Jul 2, 2019 $0.202
+1.24%
$5.44 million $4,147
Jul 1, 2019 $0.199
+3.90%
$5.38 million $9,705
Jun 30, 2019 $0.192
-20.22%
$5.18 million $5,374
Jun 29, 2019 $0.24
+3.48%
$6.49 million $5,448
Jun 28, 2019 $0.232
+39.57%
$6.27 million $40,868
Jun 27, 2019 $0.166
-27.47%
$4.49 million $36,594
Jun 26, 2019 $0.229
-11.39%
$6.19 million $35,810
Jun 25, 2019 $0.259
+16.99%
$6.99 million $9,600
Jun 24, 2019 $0.221
+3.70%
$5.98 million $4,317
Jun 23, 2019 $0.214
-9.21%
$5.77 million $13,401
Jun 22, 2019 $0.235
-3.42%
$6.35 million $22,111
Jun 21, 2019 $0.244
+10.27%
$6.58 million $10,237
Jun 20, 2019 $0.221
+12.64%
$5.96 million $7,297
Jun 19, 2019 $0.196
-1.98%
$5.28 million $42,134
Jun 18, 2019 $0.2
-30.63%
$5.39 million $42,970
Jun 17, 2019 $0.288
-1.97%
$7.77 million $15,058
Jun 16, 2019 $0.294
+2.62%
$7.92 million $6,502
Jun 15, 2019 $0.286
+2.09%
$7.72 million $7,699
Jun 14, 2019 $0.28
+1.85%
$7.56 million $12,692
Jun 13, 2019 $0.275
-4.75%
$7.43 million $7,585
Jun 12, 2019 $0.289
-2.34%
$7.8 million $2,770
Jun 11, 2019 $0.296
-6.51%
$7.98 million $17,084
Jun 10, 2019 $0.316
+1.02%
$8.54 million $4,593
Jun 9, 2019 $0.313
-4.31%
$8.45 million $3,583
Jun 8, 2019 $0.327
+2.08%
$8.83 million $12,017
Jun 7, 2019 $0.321
-2.35%
$8.65 million $15,027
Jun 6, 2019 $0.328
+6.02%
$8.86 million $7,350
Jun 5, 2019 $0.31
-5.89%
$8.36 million $17,335
Jun 4, 2019 $0.329
-5.65%
$8.88 million $13,818
Jun 3, 2019 $0.349
-9.85%
$9.42 million $6,554
Jun 2, 2019 $0.387
-1.85%
$10.44 million $22,724
Jun 1, 2019 $0.394
-3.24%
$10.64 million $17,573
May 31, 2019 $0.407
-7.67%
$11 million $11,452
May 30, 2019 $0.441
+1.44%
$11.91 million $10,140
May 29, 2019 $0.435
+1.37%
$11.74 million $2,684
May 28, 2019 $0.429
-1.37%
$11.59 million $10,917
May 27, 2019 $0.435
-6.59%
$11.75 million $26,436
May 26, 2019 $0.466
+6.03%
$12.58 million $2,974
May 25, 2019 $0.439
-6.30%
$11.86 million $4,877
May 24, 2019 $0.469
+3.09%
$12.66 million $2,395
May 23, 2019 $0.455
+2.06%
$12.28 million $3,338
May 22, 2019 $0.446
-9.12%
$12.03 million $11,452
May 21, 2019 $0.49
+12.29%
$13.24 million $14,564