Coinranking
BridgeCoin Historical Data
BCO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Sep 30, 2020 | $0.0197 | -0.66% | ||
| Sep 29, 2020 | $0.0198 | +1.43% | ||
| Sep 28, 2020 | $0.0195 | -0.74% | ||
| Sep 27, 2020 | $0.0197 | +0.82% | ||
| Sep 26, 2020 | $0.0195 | +0.83% | ||
| Sep 25, 2020 | $0.0193 | +0.78% | ||
| Sep 24, 2020 | $0.0192 | +8.73% | ||
| Sep 23, 2020 | $0.0177 | -6.76% | ||
| Sep 22, 2020 | $0.0189 | +0.80% | ||
| Sep 21, 2020 | $0.0188 | -7.92% | ||
| Sep 20, 2020 | $0.0204 | -3.76% | ||
| Sep 19, 2020 | $0.0212 | +0.39% | ||
| Sep 18, 2020 | $0.0211 | -1.58% | ||
| Sep 17, 2020 | $0.0214 | +6.75% | ||
| Sep 16, 2020 | $0.0201 | +0.14% | ||
| Sep 15, 2020 | $0.0201 | -3.33% | ||
| Sep 14, 2020 | $0.0207 | +3.02% | ||
| Sep 13, 2020 | $0.0201 | -5.76% | ||
| Sep 12, 2020 | $0.0213 | +3.60% | ||
| Sep 11, 2020 | $0.0206 | +1.76% | ||
| Sep 10, 2020 | $0.0202 | +4.74% | ||
| Sep 9, 2020 | $0.0193 | +3.95% | ||
| Sep 8, 2020 | $0.0186 | -4.23% | ||
| Sep 7, 2020 | $0.0194 | -0.15% | ||
| Sep 6, 2020 | $0.0194 | +5.48% | ||
| Sep 5, 2020 | $0.0183 | -13.88% | ||
| Sep 4, 2020 | $0.0213 | +1.03% | ||
| Sep 3, 2020 | $0.0211 | -12.65% | ||
| Sep 2, 2020 | $0.0242 | -7.56% | ||
| Sep 1, 2020 | $0.0262 | +9.58% | ||
| Aug 31, 2020 | $0.0239 | +1.68% | ||
| Aug 30, 2020 | $0.0235 | +7.01% | ||
| Aug 29, 2020 | $0.022 | -15.75% | ||
| Aug 28, 2020 | $0.0261 | +3.35% | ||
| Aug 27, 2020 | $0.0252 | -0.99% | ||
| Aug 26, 2020 | $0.0255 | +0.58% | ||
| Aug 25, 2020 | $0.0254 | -5.94% | ||
| Aug 24, 2020 | $0.027 | +4.39% | ||
| Aug 23, 2020 | $0.0258 | -1.22% | ||
| Aug 22, 2020 | $0.0262 | +2.42% | ||
| Aug 21, 2020 | $0.0255 | -7.07% | ||
| Aug 20, 2020 | $0.0275 | +2.58% | ||
| Aug 19, 2020 | $0.0268 | -4.03% | ||
| Aug 18, 2020 | $0.0279 | -1.73% | ||
| Aug 17, 2020 | $0.0284 | -0.68% | ||
| Aug 16, 2020 | $0.0286 | +0.14% | ||
| Aug 15, 2020 | $0.0286 | -34.65% | ||
| Aug 14, 2020 | $0.0437 | +3.00% | ||
| Aug 13, 2020 | $0.0425 | +9.68% | ||
Previous Next