Comcast (Reality Tokenized) Historical Data

rCMCSA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 11 PM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 10 PM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 9 PM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 8 PM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 7 PM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 6 PM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 5 PM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 4 PM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 3 PM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 2 PM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 1 PM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 12 PM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 11 AM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 10 AM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 9 AM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 8 AM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 7 AM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 6 AM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 5 AM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 4 AM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 3 AM $ 24.4
+0.00%
$ -- $ 640.47 million
Jun 13, 2 AM $ 24.4
+0.00%
$ -- $ 640.43 million
Jun 13, 1 AM $ 24.4
+0.00%
$ -- $ 640.43 million
Jun 13, 12 AM $ 24.4
+0.00%
$ -- $ 640.43 million
Jun 12, 11 PM $ 24.4
-0.41%
$ -- $ 640.43 million
Jun 12, 10 PM $ 24.5
+0.16%
$ -- $ 640.41 million
Jun 12, 9 PM $ 24.47
+0.04%
$ -- $ 640.36 million
Jun 12, 8 PM $ 24.46
-0.20%
$ -- $ 640.29 million
Jun 12, 7 PM $ 24.51
+0.29%
$ -- $ 485.41 million
Jun 12, 6 PM $ 24.44
+0.21%
$ -- $ 311.2 million
Jun 12, 5 PM $ 24.39
+0.08%
$ -- $ 271.82 million
Jun 12, 4 PM $ 24.37
-0.08%
$ -- $ 231.29 million
Jun 12, 3 PM $ 24.39
+0.41%
$ -- $ 185.86 million
Jun 12, 2 PM $ 24.29
+1.42%
$ -- $ 120.24 million
Jun 12, 1 PM $ 23.95
-0.46%
$ -- $ 59.67 million
Jun 12, 12 PM $ 24.06
+0.00%
$ -- $ 1.18 million
Jun 12, 11 AM $ 24.06
+0.17%
$ -- $ 571,948
Jun 12, 10 AM $ 24.02
-0.08%
$ -- $ 122,648
Jun 12, 9 AM $ 24.04
+0.00%
$ -- $ 106,603
Jun 12, 8 AM $ 24.04
+0.21%
$ -- $ 106,303
Jun 12, 7 AM $ 23.99
+0.00%
$ -- $ 614.39 million
Jun 12, 6 AM $ 23.99
-0.04%
$ -- $ 614.39 million
Download