Comcast (Reality Tokenized) Historical Data

rCMCSA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 24.02
+0.00%
$ -- $ 569.4 million
Today, at 3 AM $ 24.02
+0.00%
$ -- $ 569.4 million
Today, at 2 AM $ 24.02
+0.33%
$ -- $ 569.4 million
Today, at 1 AM $ 23.94
-0.33%
$ -- $ 569.4 million
Today, at 12 AM $ 24.02
+0.00%
$ -- $ 569.4 million
Yesterday, at 11 PM $ 24.02
+0.17%
$ -- $ 569.4 million
Yesterday, at 10 PM $ 23.98
-0.17%
$ -- $ 569.34 million
Yesterday, at 9 PM $ 24.02
+0.17%
$ -- $ 569.28 million
Yesterday, at 8 PM $ 23.98
+0.08%
$ -- $ 568.67 million
Yesterday, at 7 PM $ 23.97
-0.46%
$ -- $ 373.78 million
Yesterday, at 6 PM $ 24.08
-0.21%
$ -- $ 294.58 million
Yesterday, at 5 PM $ 24.13
-0.45%
$ -- $ 251.1 million
Yesterday, at 4 PM $ 24.25
-0.21%
$ -- $ 213.23 million
Yesterday, at 3 PM $ 24.3
+0.00%
$ -- $ 167.87 million
Yesterday, at 2 PM $ 24.29
-0.74%
$ -- $ 117.73 million
Yesterday, at 1 PM $ 24.47
+0.16%
$ -- $ 47.89 million
Yesterday, at 12 PM $ 24.43
-0.20%
$ -- $ 994,121
Yesterday, at 11 AM $ 24.48
+0.33%
$ -- $ 672,970
Yesterday, at 10 AM $ 24.4
+0.00%
$ -- $ 430,881
Yesterday, at 9 AM $ 24.4
+0.00%
$ -- $ 278,489
Yesterday, at 8 AM $ 24.4
-0.08%
$ -- $ 239,133
Yesterday, at 7 AM $ 24.42
-0.37%
$ -- $ 180,884
Yesterday, at 6 AM $ 24.51
+0.12%
$ -- $ 137,520
Yesterday, at 5 AM $ 24.48
+0.12%
$ -- $ 134,972
Yesterday, at 4 AM $ 24.45
-0.12%
$ -- $ 132,818
Yesterday, at 3 AM $ 24.48
+0.25%
$ -- $ 130,129
Yesterday, at 2 AM $ 24.42
-0.41%
$ -- $ 85,452
Yesterday, at 1 AM $ 24.52
+0.12%
$ -- $ 35,008
Yesterday, at 12 AM $ 24.49
+0.37%
$ -- $ 22,725
Jun 14, 11 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 10 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 9 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 8 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 7 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 6 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 5 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 4 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 3 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 2 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 1 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 12 PM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 11 AM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 10 AM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 9 AM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 8 AM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 7 AM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 6 AM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 5 AM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 4 AM $ 24.4
+0.00%
$ -- $ 43.35 million
Jun 14, 3 AM $ 24.4
+0.00%
$ -- $ 640.47 million
Download