THINK Token Historical Data

THINK Page 25
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000644
+1.34%
$ 472,187 $ 4,744
Jan 29, 7 PM $ 0.000636
-1.93%
$ 465,934 $ 3,645
Jan 29, 6 PM $ 0.000648
-0.35%
$ 475,085 $ 3,536
Jan 29, 5 PM $ 0.000651
+1.42%
$ 476,738 $ 3,570
Jan 29, 4 PM $ 0.000642
-2.34%
$ 470,072 $ 3,700
Jan 29, 3 PM $ 0.000657
+1.86%
$ 481,326 $ 3,476
Jan 29, 2 PM $ 0.00067
+3.81%
$ 472,558 $ 3,221
Jan 29, 1 PM $ 0.000645
+0.54%
$ 472,558 $ 2,190
Jan 29, 12 PM $ 0.000642
-0.39%
$ 470,017 $ 2,857
Jan 29, 11 AM $ 0.000644
-0.54%
$ 471,862 $ 3,863
Jan 29, 10 AM $ 0.000648
-0.72%
$ 474,407 $ 6,372
Jan 29, 9 AM $ 0.000652
+0.06%
$ 477,858 $ 6,739
Jan 29, 8 AM $ 0.000652
-0.79%
$ 477,566 $ 9,954
Jan 29, 7 AM $ 0.000657
-1.38%
$ 481,350 $ 12,541
Jan 29, 6 AM $ 0.000666
+0.47%
$ 488,088 $ 14,308
Jan 29, 5 AM $ 0.000663
+4.11%
$ 485,818 $ 14,542
Jan 29, 4 AM $ 0.000637
-3.04%
$ 466,624 $ 8,567
Jan 29, 3 AM $ 0.000657
-1.45%
$ 481,258 $ 26,079
Jan 29, 2 AM $ 0.000667
-0.03%
$ 488,335 $ 27,558
Jan 29, 1 AM $ 0.000667
-0.03%
$ 488,495 $ 28,140
Jan 29, 12 AM $ 0.000667
-0.82%
$ 488,631 $ 28,697
Jan 28, 11 PM $ 0.000672
+0.14%
$ 492,676 $ 28,994
Jan 28, 10 PM $ 0.000672
+0.01%
$ 491,992 $ 22,678
Jan 28, 9 PM $ 0.000671
+2.84%
$ 491,949 $ 22,835
Jan 28, 8 PM $ 0.000653
-3.11%
$ 478,342 $ 31,775
Jan 28, 7 PM $ 0.000674
-0.52%
$ 493,673 $ 24,524
Jan 28, 6 PM $ 0.000677
+1.53%
$ 496,258 $ 24,090
Jan 28, 5 PM $ 0.000667
-2.46%
$ 488,776 $ 24,431
Jan 28, 4 PM $ 0.000684
+3.01%
$ 501,103 $ 33,902
Jan 28, 3 PM $ 0.000664
-0.39%
$ 486,479 $ 27,253
Jan 28, 2 PM $ 0.000667
+0.26%
$ 488,400 $ 28,186
Jan 28, 1 PM $ 0.000665
-0.17%
$ 487,121 $ 17,183
Jan 28, 12 PM $ 0.000667
-9.92%
$ 488,793 $ 40,540
Jan 28, 11 AM $ 0.000741
+0.68%
$ 542,647 $ 28,192
Jan 28, 10 AM $ 0.000778
+6.99%
$ 570,134 $ 29,267
Jan 28, 9 AM $ 0.000727
+3.89%
$ 532,901 $ 54,989
Jan 28, 8 AM $ 0.0007
+10.38%
$ 512,927 $ 51,423
Jan 28, 7 AM $ 0.000634
+3.18%
$ 464,703 $ 43,688
Jan 28, 6 AM $ 0.000615
-7.16%
$ 450,375 $ 44,000
Jan 28, 5 AM $ 0.000681
-2.69%
$ 499,075 $ 5,912
Jan 28, 4 AM $ 0.0007
+16.88%
$ 512,854 $ 2,018
Jan 28, 3 AM $ 0.000599
-3.06%
$ 438,784 $ 42,645
Jan 28, 2 AM $ 0.000607
-5.43%
$ 444,510 $ 42,098
Jan 28, 1 AM $ 0.000642
+0.81%
$ 470,032 $ 42,082
Jan 28, 12 AM $ 0.000636
+4.23%
$ 466,258 $ 26,116
Jan 27, 11 PM $ 0.000611
-0.31%
$ 447,321 $ 22,328
Jan 27, 10 PM $ 0.000612
-0.22%
$ 448,715 $ 40,650
Jan 27, 9 PM $ 0.000614
+6.65%
$ 449,723 $ 40,248
Jan 27, 8 PM $ 0.000576
-6.73%
$ 421,682 $ 37,417
Jan 27, 7 PM $ 0.000617
+4.90%
$ 452,116 $ 36,562