THINK Token Historical Data

THINK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000596
-0.01%
$ 436,777 $ 7,162
Feb 4, 11 PM $ 0.000596
+0.50%
$ 436,825 $ 7,528
Feb 4, 10 PM $ 0.000593
+2.26%
$ 434,673 $ 7,530
Feb 4, 9 PM $ 0.00058
-2.25%
$ 434,264 $ 7,461
Feb 4, 8 PM $ 0.000593
-5.83%
$ 434,815 $ 7,722
Feb 4, 7 PM $ 0.00063
+7.15%
$ 461,758 $ 8,177
Feb 4, 6 PM $ 0.000588
-13.11%
$ 430,958 $ 8,747
Feb 4, 5 PM $ 0.000676
+13.71%
$ 495,299 $ 5,327
Feb 4, 4 PM $ 0.000595
-0.52%
$ 435,584 $ 8,019
Feb 4, 3 PM $ 0.000598
-1.59%
$ 437,856 $ 7,991
Feb 4, 2 PM $ 0.000607
+1.09%
$ 444,914 $ 8,648
Feb 4, 1 PM $ 0.000601
-3.71%
$ 440,109 $ 8,151
Feb 4, 12 PM $ 0.000624
-1.48%
$ 457,064 $ 8,237
Feb 4, 11 AM $ 0.000633
+2.65%
$ 463,945 $ 3,210
Feb 4, 10 AM $ 0.000617
+2.77%
$ 451,985 $ 7,799
Feb 4, 9 AM $ 0.0006
+2.44%
$ 439,793 $ 8,919
Feb 4, 8 AM $ 0.000577
-2.18%
$ 422,518 $ 2,992
Feb 4, 7 AM $ 0.00059
-5.84%
$ 431,917 $ 10,851
Feb 4, 6 AM $ 0.000626
+5.80%
$ 458,720 $ 7,404
Feb 4, 5 AM $ 0.000592
-0.38%
$ 433,561 $ 11,035
Feb 4, 4 AM $ 0.000594
-3.85%
$ 435,200 $ 12,199
Feb 4, 3 AM $ 0.000618
+0.34%
$ 452,639 $ 12,771
Feb 4, 2 AM $ 0.000616
+0.00%
$ 451,107 $ 11,780
Feb 4, 1 AM $ 0.000616
+1.40%
$ 451,115 $ 12,903
Feb 4, 12 AM $ 0.000607
+1.12%
$ 444,882 $ 12,911
Feb 3, 11 PM $ 0.0006
-2.09%
$ 439,954 $ 13,020
Feb 3, 10 PM $ 0.000613
-0.22%
$ 449,356 $ 13,379
Feb 3, 9 PM $ 0.000615
-1.73%
$ 450,390 $ 13,807
Feb 3, 8 PM $ 0.000626
+2.45%
$ 458,283 $ 13,982
Feb 3, 7 PM $ 0.000611
-0.42%
$ 447,337 $ 13,385
Feb 3, 6 PM $ 0.000613
-2.39%
$ 449,236 $ 13,128
Feb 3, 5 PM $ 0.000628
-1.84%
$ 460,236 $ 13,147
Feb 3, 4 PM $ 0.00064
+2.14%
$ 468,878 $ 8,694
Feb 3, 3 PM $ 0.000627
+1.81%
$ 459,052 $ 14,118
Feb 3, 2 PM $ 0.000615
-0.22%
$ 450,894 $ 13,191
Feb 3, 1 PM $ 0.000617
+4.40%
$ 451,877 $ 13,798
Feb 3, 12 PM $ 0.000591
+0.10%
$ 432,824 $ 14,641
Feb 3, 11 AM $ 0.00059
+0.67%
$ 432,372 $ 14,692
Feb 3, 10 AM $ 0.000586
-8.70%
$ 429,498 $ 5,099
Feb 3, 9 AM $ 0.000642
+14.58%
$ 470,402 $ 3,988
Feb 3, 8 AM $ 0.00056
+3.28%
$ 410,541 $ 10,807
Feb 3, 7 AM $ 0.000543
+1.45%
$ 397,486 $ 10,231
Feb 3, 6 AM $ 0.000535
-1.06%
$ 391,802 $ 9,867
Feb 3, 5 AM $ 0.000541
-2.43%
$ 396,010 $ 9,786
Feb 3, 4 AM $ 0.000565
+3.12%
$ 413,835 $ 9,534
Feb 3, 3 AM $ 0.000548
-0.14%
$ 401,297 $ 10,416
Feb 3, 2 AM $ 0.000548
+0.51%
$ 401,129 $ 10,367
Feb 3, 1 AM $ 0.000553
+1.80%
$ 405,436 $ 9,811
Feb 3, 12 AM $ 0.000543
+1.13%
$ 397,997 $ 9,269
Feb 2, 11 PM $ 0.000549
-0.13%
$ 402,216 $ 8,945