THINK Token Historical Data

THINK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000577
+1.75%
$ 423,072 $ 15,049
Feb 13, 11 AM $ 0.000568
-2.85%
$ 415,802 $ 14,852
Feb 13, 10 AM $ 0.000584
+0.73%
$ 427,978 $ 13,653
Feb 13, 9 AM $ 0.00058
+0.52%
$ 424,884 $ 13,852
Feb 13, 8 AM $ 0.000577
+0.28%
$ 422,691 $ 14,151
Feb 13, 7 AM $ 0.000575
-0.06%
$ 421,522 $ 14,105
Feb 13, 6 AM $ 0.000576
-2.38%
$ 421,780 $ 13,992
Feb 13, 5 AM $ 0.00059
+2.41%
$ 432,074 $ 13,816
Feb 13, 4 AM $ 0.000576
-1.73%
$ 425,160 $ 14,559
Feb 13, 3 AM $ 0.000586
+1.07%
$ 429,333 $ 14,559
Feb 13, 2 AM $ 0.00058
-1.66%
$ 424,788 $ 15,377
Feb 13, 1 AM $ 0.00059
+1.22%
$ 431,984 $ 15,236
Feb 13, 12 AM $ 0.000582
-0.76%
$ 426,756 $ 15,716
Feb 12, 11 PM $ 0.000587
+0.44%
$ 430,039 $ 15,409
Feb 12, 10 PM $ 0.000584
+0.54%
$ 428,166 $ 15,394
Feb 12, 9 PM $ 0.000581
-11.77%
$ 425,869 $ 14,909
Feb 12, 8 PM $ 0.000659
-1.43%
$ 482,700 $ 10,241
Feb 12, 7 PM $ 0.000666
+10.74%
$ 474,763 $ 7,096
Feb 12, 6 PM $ 0.000601
-1.06%
$ 440,652 $ 9,126
Feb 12, 5 PM $ 0.000608
+2.00%
$ 444,276 $ 9,465
Feb 12, 4 PM $ 0.000596
-9.60%
$ 455,485 $ 9,630
Feb 12, 3 PM $ 0.000659
-1.07%
$ 483,023 $ 6,479
Feb 12, 2 PM $ 0.000666
+1.76%
$ 488,237 $ 8,493
Feb 12, 1 PM $ 0.000655
+0.31%
$ 479,812 $ 8,623
Feb 12, 12 PM $ 0.000653
-0.61%
$ 479,812 $ 8,946
Feb 12, 11 AM $ 0.000657
+0.08%
$ 481,262 $ 9,227
Feb 12, 10 AM $ 0.000656
+3.97%
$ 480,897 $ 9,708
Feb 12, 9 AM $ 0.000631
-4.40%
$ 462,537 $ 11,009
Feb 12, 8 AM $ 0.00066
-2.17%
$ 479,597 $ 12,401
Feb 12, 7 AM $ 0.000675
+6.98%
$ 491,955 $ 12,915
Feb 12, 6 AM $ 0.000685
+1.65%
$ 502,020 $ 11,739
Feb 12, 5 AM $ 0.000674
+6.73%
$ 493,869 $ 5,272
Feb 12, 4 AM $ 0.000632
-0.01%
$ 462,732 $ 4,064
Feb 12, 3 AM $ 0.000632
-1.75%
$ 462,778 $ 4,078
Feb 12, 2 AM $ 0.000643
-4.91%
$ 471,024 $ 12,136
Feb 12, 1 AM $ 0.000676
+1.21%
$ 495,637 $ 9,122
Feb 12, 12 AM $ 0.000668
+0.39%
$ 490,050 $ 10,027
Feb 11, 11 PM $ 0.000666
-2.75%
$ 485,131 $ 10,586
Feb 11, 10 PM $ 0.000685
+9.91%
$ 501,644 $ 10,754
Feb 11, 9 PM $ 0.000619
-7.63%
$ 453,721 $ 3,723
Feb 11, 8 PM $ 0.00067
+2.65%
$ 491,177 $ 13,121
Feb 11, 7 PM $ 0.000653
-10.77%
$ 478,519 $ 3,788
Feb 11, 6 PM $ 0.000732
+11.90%
$ 536,277 $ 10,980
Feb 11, 5 PM $ 0.000654
+0.54%
$ 477,202 $ 2,258
Feb 11, 4 PM $ 0.000651
+1.77%
$ 476,694 $ 13,053
Feb 11, 3 PM $ 0.000639
-2.22%
$ 468,325 $ 16,658
Feb 11, 2 PM $ 0.000673
-2.04%
$ 492,875 $ 17,236
Feb 11, 1 PM $ 0.000687
+5.40%
$ 503,151 $ 16,106
Feb 11, 12 PM $ 0.000652
-3.28%
$ 477,381 $ 11,430
Feb 11, 11 AM $ 0.000674
-6.84%
$ 490,075 $ 16,690