Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.000139
+0.00%
$139,010 $11
Aug 3, 9 AM $0.000137
+0.00%
$136,928 $27
Aug 3, 5 AM $0.000139
+0.00%
$139,310 $44
Aug 2, 7 AM $0.00014
-0.16%
$140,382 $36
Aug 1, 8 PM $0.000135
+0.00%
$135,408 $0
Aug 1, 4 AM $0.000138
+0.00%
$137,749 $0
Jul 31, 5 AM $0.000141
+0.00%
$140,514 $8
Jul 30, 12 PM $0.000143
+0.14%
$142,785 $28
Jul 30, 3 AM $0.000141
+0.00%
$140,517 $13
Jul 30, 1 AM $0.000141
+0.00%
$140,765 $115
Jul 29, 9 PM $0.000137
-0.24%
$136,873 $117
Jul 29, 7 AM $0.000141
+0.00%
$140,686 $106
Jul 29, 6 AM $0.00014
+0.00%
$140,358 $102
Jul 29, 2 AM $0.00014
-0.10%
$139,736 $93
Jul 29, 12 AM $0.000141
-0.41%
$141,059 $68
Jul 28, 7 PM $0.000141
+0.00%
$141,039 $156
Jul 28, 6 PM $0.000141
+0.00%
$140,513 $148
Jul 28, 4 PM $0.000143
+0.00%
$142,826 $142
Jul 28, 1 PM $0.000138
-1.29%
$137,908 $137
Jul 28, 11 AM $0.000139
+0.00%
$138,499 $102
Jul 27, 10 PM $0.000141
-0.57%
$141,274 $114
Jul 27, 9 PM $0.000145
+0.00%
$145,201 $10
Jul 27, 4 AM $0.000148
+0.04%
$148,243 $192
Jul 26, 6 PM $0.000144
+0.00%
$143,692 $77
Jul 26, 12 PM $0.000143
+0.00%
$143,318 $69
Jul 26, 11 AM $0.000143
+0.00%
$143,047 $64
Jul 26, 10 AM $0.000143
+0.00%
$142,967 $56
Jul 26, 9 AM $0.000143
+0.00%
$143,266 $47
Jul 26, 4 AM $0.000143
+0.00%
$143,102 $32
Jul 25, 3 PM $0.000142
+0.00%
$142,069 $157
Jul 25, 2 PM $0.000142
-0.07%
$141,976 $158
Jul 25, 1 PM $0.000142
+0.00%
$142,343 $133
Jul 25, 6 AM $0.000142
+0.00%
$141,849 $147
Jul 25, 5 AM $0.000142
+0.00%
$142,219 $140
Jul 24, 10 PM $0.000143
+0.00%
$-- $133
Jul 24, 9 PM $0.000143
-0.12%
$143,288 $56
Jul 24, 2 PM $0.000143
+0.00%
$143,238 $25
Jul 24, 1 PM $0.000145
-0.14%
$144,482 $17
Jul 23, 11 AM $0.00015
+0.00%
$149,839 $334
Jul 23, 10 AM $0.00015
+0.07%
$149,560 $326
Jul 23, 9 AM $0.00015
+0.00%
$150,338 $302
Jul 23, 8 AM $0.00015
-0.12%
$149,987 $293
Jul 23, 2 AM $0.000151
+0.00%
$151,065 $314
Jul 23, 1 AM $0.000152
+0.00%
$151,584 $307
Jul 22, 10 PM $0.000152
-0.16%
$152,406 $302
Jul 22, 9 PM $0.000152
-0.07%
$152,387 $221
Jul 22, 3 PM $0.000154
-1.39%
$153,823 $218
Jul 22, 2 PM $0.000156
+0.00%
$155,505 $68
Jul 22, 5 AM $0.000156
+0.00%
$155,623 $161
Jul 22, 3 AM $0.000156
-0.25%
$156,041 $156