Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.000137
+0.00%
$137,166 $21
Aug 16, 6 AM $0.000137
+0.00%
$137,283 $17
Aug 16, 5 AM $0.000139
+0.00%
$138,439 $8
Aug 14, 11 PM $0.000138
-0.13%
$137,732 $127
Aug 14, 7 PM $0.000138
+0.02%
$138,150 $109
Aug 14, 12 PM $0.000138
-0.49%
$138,132 $287
Aug 14, 9 AM $0.000139
-0.13%
$138,862 $232
Aug 14, 12 AM $0.000143
+0.28%
$142,994 $505
Aug 13, 4 PM $0.000139
-0.90%
$139,120 $661
Aug 13, 2 PM $0.000144
+0.00%
$143,984 $972
Aug 13, 1 PM $0.000145
+0.81%
$144,652 $982
Aug 13, 9 AM $0.000141
-0.28%
$141,402 $1,071
Aug 13, 8 AM $0.000143
+0.00%
$143,024 $981
Aug 12, 10 PM $0.000142
+0.00%
$-- $999
Aug 12, 9 PM $0.000142
-0.64%
$142,200 $992
Aug 12, 8 PM $0.000143
+0.00%
$143,380 $969
Aug 12, 7 PM $0.000144
-0.29%
$143,815 $952
Aug 12, 6 PM $0.000145
+0.00%
$144,618 $935
Aug 12, 5 PM $0.000147
-0.15%
$147,257 $887
Aug 12, 4 PM $0.000148
+0.14%
$147,464 $814
Aug 12, 3 PM $0.000147
+3.22%
$147,173 $993
Aug 12, 2 PM $0.000143
+0.48%
$142,746 $867
Aug 12, 1 PM $0.000143
+0.56%
$142,831 $820
Aug 12, 12 PM $0.000141
+1.83%
$141,389 $777
Aug 12, 9 AM $0.000138
+0.32%
$137,513 $481
Aug 12, 6 AM $0.000136
+0.00%
$135,837 $449
Aug 12, 5 AM $0.000136
+0.00%
$-- $433
Aug 12, 1 AM $0.000135
+0.00%
$135,048 $423
Aug 11, 4 PM $0.000131
-1.10%
$131,052 $276
Aug 11, 3 PM $0.000133
-1.56%
$132,669 $138
Aug 10, 3 AM $0.000141
+0.00%
$140,587 $29
Aug 9, 12 PM $0.000139
+0.00%
$139,373 $144
Aug 9, 7 AM $0.00014
-0.03%
$140,354 $155
Aug 9, 6 AM $0.00014
+0.00%
$140,168 $61
Aug 8, 3 PM $0.000142
+0.00%
$141,461 $13
Aug 8, 11 AM $0.00014
+0.00%
$139,742 $21
Aug 8, 9 AM $0.000141
+0.00%
$140,514 $17
Aug 8, 8 AM $0.00014
+0.02%
$140,371 $8
Aug 8, 2 AM $0.000139
+0.00%
$138,699 $79
Aug 7, 8 AM $0.000138
+0.00%
$138,103 $73
Aug 7, 6 AM $0.000139
+0.16%
$138,764 $69
Aug 7, 5 AM $0.000139
-1.50%
$138,523 $49
Aug 6, 2 PM $0.000142
+0.00%
$141,699 $32
Aug 5, 10 PM $0.000142
+0.00%
$141,742 $70
Aug 5, 7 PM $0.000143
+0.05%
$142,545 $71
Aug 5, 4 PM $0.000139
+0.49%
$138,777 $83
Aug 5, 10 AM $0.000139
+0.43%
$138,984 $50
Aug 5, 12 AM $0.000139
+0.00%
$138,517 $1
Aug 4, 10 PM $0.00014
+0.00%
$139,482 $0
Aug 3, 6 PM $0.000141
+0.00%
$140,695 $15