Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 5 AM $0.00017
-6.98%
$169,816 $1,433
Aug 22, 4 AM $0.000186
+1.48%
$186,047 $1,084
Aug 22, 2 AM $0.000183
+0.00%
$182,840 $927
Aug 22, 1 AM $0.000182
-0.18%
$182,188 $835
Aug 22, 12 AM $0.000182
+0.00%
$182,109 $784
Aug 21, 10 PM $0.000179
+0.35%
$179,381 $771
Aug 21, 7 PM $0.000172
-1.08%
$171,616 $714
Aug 21, 2 PM $0.000175
+0.36%
$174,728 $820
Aug 21, 1 PM $0.000174
+0.37%
$174,228 $730
Aug 21, 12 PM $0.000173
+0.88%
$172,425 $734
Aug 21, 11 AM $0.000172
+0.44%
$171,740 $604
Aug 21, 10 AM $0.000171
+0.64%
$170,671 $433
Aug 21, 8 AM $0.000169
+0.72%
$168,493 $692
Aug 21, 7 AM $0.000168
+0.40%
$167,436 $646
Aug 21, 6 AM $0.000166
+0.00%
$165,622 $610
Aug 21, 12 AM $0.000163
+0.00%
$162,796 $634
Aug 20, 7 PM $0.00016
+0.07%
$159,722 $1,098
Aug 20, 5 PM $0.000162
-0.31%
$161,529 $1,017
Aug 20, 4 PM $0.000162
+0.00%
$162,249 $1,122
Aug 20, 3 PM $0.00016
+0.95%
$159,533 $1,326
Aug 20, 2 PM $0.000158
-0.38%
$158,027 $1,357
Aug 20, 1 PM $0.00016
-0.23%
$159,838 $1,442
Aug 20, 12 PM $0.00016
-0.26%
$159,539 $1,404
Aug 20, 11 AM $0.000162
+0.00%
$161,918 $1,390
Aug 20, 10 AM $0.000164
+0.99%
$163,518 $1,339
Aug 20, 9 AM $0.000162
+1.01%
$161,782 $1,247
Aug 20, 5 AM $0.000154
-0.24%
$153,770 $1,039
Aug 20, 12 AM $0.000155
+0.00%
$154,732 $1,034
Aug 19, 11 PM $0.000156
+0.00%
$155,631 $955
Aug 19, 9 PM $0.000155
+0.91%
$154,508 $916
Aug 19, 8 PM $0.000151
+0.69%
$150,447 $726
Aug 19, 7 PM $0.000148
+0.00%
$147,547 $558
Aug 19, 5 PM $0.000147
-0.01%
$146,412 $430
Aug 19, 4 PM $0.000146
+0.00%
$146,168 $424
Aug 19, 3 PM $0.000146
+1.24%
$145,512 $412
Aug 19, 2 PM $0.000141
-0.01%
$141,253 $94
Aug 19, 9 AM $0.00014
+0.00%
$140,125 $107
Aug 19, 6 AM $0.00014
+0.00%
$139,641 $133
Aug 19, 12 AM $0.00014
+0.00%
$140,304 $281
Aug 18, 10 PM $0.00014
+0.00%
$139,648 $133
Aug 18, 2 PM $0.000143
+0.20%
$143,022 $320
Aug 18, 11 AM $0.000142
+0.35%
$141,737 $333
Aug 18, 10 AM $0.000141
+0.00%
$140,555 $298
Aug 18, 9 AM $0.00014
+0.00%
$140,254 $288
Aug 18, 6 AM $0.000141
+0.25%
$140,645 $280
Aug 18, 4 AM $0.000139
+0.00%
$138,918 $105
Aug 17, 4 PM $0.000144
+0.00%
$143,934 $130
Aug 17, 3 PM $0.000144
+0.59%
$143,498 $108
Aug 17, 1 PM $0.000142
+0.61%
$142,132 $72
Aug 16, 6 PM $0.000138
+0.00%
$137,967 $36