Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.000273
+1.07%
$273,430 $32,594
Nov 22, 2025 $0.00027
+0.12%
$270,571 $31,370
Nov 21, 2025 $0.000269
-7.90%
$269,698 $34,983
Nov 20, 2025 $0.000289
-7.74%
$291,463 $32,214
Nov 19, 2025 $0.000313
+0.62%
$313,256 $32,769
Nov 18, 2025 $0.000312
+1.15%
$311,355 $32,730
Nov 17, 2025 $0.000308
-2.86%
$307,914 $33,583
Nov 16, 2025 $0.000319
-3.54%
$316,970 $32,687
Nov 15, 2025 $0.000329
-1.38%
$329,897 $32,532
Nov 14, 2025 $0.000333
-2.03%
$333,470 $31,758
Nov 13, 2025 $0.000341
-5.49%
$339,788 $31,831
Nov 12, 2025 $0.000352
-4.83%
$360,195 $31,791
Nov 11, 2025 $0.00037
-2.64%
$370,129 $33,251
Nov 10, 2025 $0.00038
-0.30%
$380,153 $37,298
Nov 9, 2025 $0.000382
+0.40%
$381,288 $33,318
Nov 8, 2025 $0.00038
-4.27%
$379,562 $54,554
Nov 7, 2025 $0.000397
+16.89%
$396,619 $56,543
Nov 6, 2025 $0.00034
-10.02%
$339,310 $53,945
Nov 5, 2025 $0.000377
-0.63%
$377,090 $54,221
Nov 4, 2025 $0.000383
-4.95%
$382,449 $58,029
Nov 3, 2025 $0.000403
-9.92%
$402,371 $64,027
Nov 2, 2025 $0.000447
-6.71%
$446,672 $55,113
Nov 1, 2025 $0.000479
+12.70%
$478,664 $47,628
Oct 31, 2025 $0.000424
+4.09%
$424,982 $53,685
Oct 30, 2025 $0.000407
-10.46%
$406,181 $49,320
Oct 29, 2025 $0.000457
+3.14%
$456,494 $57,096
Oct 28, 2025 $0.000443
+1.29%
$442,420 $58,277
Oct 27, 2025 $0.000431
-3.41%
$430,976 $41,857
Oct 26, 2025 $0.000446
+4.04%
$445,888 $43,670
Oct 25, 2025 $0.000427
+24.66%
$427,159 $46,048
Oct 24, 2025 $0.000341
+6.34%
$342,664 $56,016
Oct 23, 2025 $0.000319
-2.19%
$317,619 $28,101
Oct 22, 2025 $0.000325
-0.02%
$323,542 $27,837
Oct 21, 2025 $0.000322
-1.63%
$325,182 $25,852
Oct 20, 2025 $0.000331
-2.93%
$329,147 $44,163
Oct 19, 2025 $0.000342
+4.39%
$339,983 $31,196
Oct 18, 2025 $0.00033
+5.02%
$328,068 $21,584
Oct 17, 2025 $0.000314
-4.99%
$314,109 $8,692
Oct 16, 2025 $0.000349
+2.88%
$329,031 $36,618
Oct 15, 2025 $0.000338
-2.33%
$338,196 $42,982
Oct 14, 2025 $0.000344
-6.00%
$345,927 $42,774
Oct 13, 2025 $0.000366
+5.69%
$365,984 $43,904
Oct 12, 2025 $0.000343
+9.81%
$342,383 $42,358
Oct 11, 2025 $0.000312
-24.21%
$311,782 $38,827
Oct 10, 2025 $0.000416
+1.22%
$415,698 $21,348
Oct 9, 2025 $0.000411
-7.62%
$411,164 $42,868
Oct 8, 2025 $0.000446
+1.12%
$445,518 $45,155
Oct 7, 2025 $0.000441
-4.00%
$440,260 $43,228
Oct 6, 2025 $0.000459
+1.47%
$458,766 $39,731
Oct 5, 2025 $0.000452
+0.67%
$458,228 $43,131