Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 12 AM $0.000183
+0.00%
$183,368 $623
Aug 26, 10 PM $0.000183
+0.00%
$183,067 $558
Aug 26, 7 PM $0.000177
-0.08%
$176,589 $591
Aug 26, 6 PM $0.000177
+0.00%
$176,893 $570
Aug 26, 5 PM $0.000177
-0.14%
$176,449 $557
Aug 26, 4 PM $0.000176
-0.62%
$176,160 $521
Aug 26, 3 PM $0.000177
-0.31%
$176,685 $369
Aug 26, 2 PM $0.000178
-1.24%
$177,857 $327
Aug 26, 1 PM $0.000181
+0.01%
$180,460 $253
Aug 26, 2 AM $0.000186
+1.11%
$185,514 $888
Aug 25, 8 PM $0.000179
-1.25%
$178,635 $976
Aug 25, 7 PM $0.000181
-0.84%
$180,792 $976
Aug 25, 5 PM $0.000182
-0.19%
$182,113 $1,103
Aug 25, 1 PM $0.000183
-1.71%
$182,503 $1,719
Aug 25, 12 PM $0.000186
-0.52%
$185,841 $1,377
Aug 25, 11 AM $0.000188
+0.07%
$187,917 $1,364
Aug 25, 10 AM $0.000188
+0.00%
$188,226 $1,483
Aug 25, 7 AM $0.000189
-0.87%
$189,138 $2,103
Aug 25, 6 AM $0.000191
-0.73%
$191,220 $2,086
Aug 25, 5 AM $0.000195
-0.30%
$195,245 $2,011
Aug 25, 2 AM $0.000196
+0.00%
$196,374 $1,950
Aug 25, 1 AM $0.000191
+0.00%
$191,056 $1,927
Aug 25, 12 AM $0.000188
-1.41%
$187,647 $1,878
Aug 24, 10 PM $0.00019
+0.52%
$190,140 $1,856
Aug 24, 7 PM $0.000185
+0.00%
$184,816 $1,803
Aug 24, 6 PM $0.000186
-0.40%
$185,517 $1,785
Aug 24, 5 PM $0.000186
-1.28%
$186,032 $1,716
Aug 24, 3 PM $0.000197
+2.79%
$196,395 $1,673
Aug 24, 2 PM $0.00019
+0.71%
$190,116 $1,176
Aug 24, 1 PM $0.000183
-0.72%
$182,590 $1,429
Aug 24, 12 PM $0.000187
+0.32%
$186,900 $1,467
Aug 24, 11 AM $0.000181
-0.28%
$181,350 $1,408
Aug 24, 10 AM $0.000186
+1.52%
$185,573 $1,385
Aug 24, 9 AM $0.000183
+3.10%
$182,496 $838
Aug 24, 2 AM $0.000173
-0.46%
$173,158 $798
Aug 24, 1 AM $0.000175
-0.89%
$174,434 $758
Aug 23, 8 PM $0.00018
+0.73%
$180,077 $763
Aug 23, 2 PM $0.000174
-1.31%
$174,002 $771
Aug 23, 1 PM $0.000173
+0.00%
$172,408 $344
Aug 23, 11 AM $0.000172
+0.00%
$171,663 $339
Aug 23, 4 AM $0.000167
-0.04%
$166,609 $1,086
Aug 23, 3 AM $0.000168
-0.72%
$168,025 $1,291
Aug 23, 2 AM $0.000169
-1.38%
$169,339 $1,271
Aug 23, 12 AM $0.000174
+0.00%
$173,766 $535
Aug 22, 5 PM $0.000173
+0.00%
$172,634 $1,368
Aug 22, 4 PM $0.000174
+0.66%
$173,429 $1,360
Aug 22, 10 AM $0.000167
-0.76%
$166,948 $1,756
Aug 22, 9 AM $0.000169
-0.21%
$169,316 $1,610
Aug 22, 8 AM $0.00017
-0.96%
$170,215 $1,572
Aug 22, 6 AM $0.000174
+0.36%
$174,237 $1,624