Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.000174
+0.00%
$173,939 $143
Sep 5, 6 AM $0.000174
+0.39%
$173,466 $131
Sep 5, 4 AM $0.000173
+0.08%
$172,690 $301
Sep 5, 12 AM $0.000171
+0.00%
$170,407 $315
Sep 4, 10 PM $0.000169
+0.00%
$168,498 $229
Sep 4, 3 PM $0.00017
+0.00%
$-- $310
Sep 4, 12 PM $0.000171
+0.00%
$170,567 $294
Sep 4, 5 AM $0.000174
-0.55%
$173,882 $246
Sep 4, 4 AM $0.000176
-0.09%
$176,160 $107
Sep 4, 3 AM $0.000176
+0.00%
$176,095 $84
Sep 4, 2 AM $0.000176
+0.00%
$175,896 $67
Sep 4, 1 AM $0.000177
+0.00%
$176,469 $47
Sep 4, 12 AM $0.000177
-0.64%
$177,264 $36
Sep 3, 11 AM $0.000171
+0.00%
$170,606 $10
Sep 2, 5 PM $0.000169
-0.16%
$169,152 $185
Sep 2, 10 AM $0.00017
-0.05%
$169,655 $184
Sep 2, 9 AM $0.000175
+0.00%
$174,941 $148
Sep 2, 8 AM $0.000176
+0.24%
$176,060 $144
Sep 2, 7 AM $0.000175
+0.18%
$175,365 $101
Sep 1, 7 PM $0.000172
+0.00%
$171,920 $293
Sep 1, 6 PM $0.000172
-0.02%
$171,645 $288
Sep 1, 4 PM $0.000173
-0.47%
$173,345 $268
Sep 1, 1 PM $0.000175
+0.00%
$175,258 $230
Sep 1, 12 PM $0.000176
-0.11%
$175,409 $224
Sep 1, 5 AM $0.000181
+2.59%
$181,222 $208
Sep 1, 12 AM $0.000176
+0.00%
$176,350 $12
Aug 31, 10 PM $0.000176
+0.00%
$176,062 $89
Aug 31, 3 PM $0.000174
+0.00%
$174,174 $44
Aug 30, 11 PM $0.000169
-2.96%
$169,226 $73
Aug 30, 10 PM $0.000176
+0.00%
$176,148 $1
Aug 30, 4 AM $0.000175
+0.00%
$175,006 $5
Aug 30, 2 AM $0.000175
+0.00%
$175,350 $5
Aug 29, 3 PM $0.000175
+0.00%
$174,410 $183
Aug 29, 11 AM $0.000172
+0.00%
$171,919 $183
Aug 28, 6 PM $0.000172
+0.24%
$172,151 $312
Aug 28, 4 PM $0.000173
-0.88%
$173,338 $353
Aug 28, 2 PM $0.000178
+0.00%
$177,703 $345
Aug 28, 10 AM $0.000178
-0.26%
$177,680 $490
Aug 28, 4 AM $0.000179
-0.47%
$178,439 $681
Aug 28, 2 AM $0.00018
-0.52%
$180,019 $690
Aug 27, 9 PM $0.000183
+0.00%
$182,434 $1,862
Aug 27, 8 PM $0.000182
+0.00%
$182,307 $1,815
Aug 27, 6 PM $0.000181
-1.24%
$180,426 $1,808
Aug 27, 4 PM $0.000184
+0.42%
$184,098 $1,868
Aug 27, 3 PM $0.000182
+0.00%
$182,378 $1,043
Aug 27, 11 AM $0.000182
-0.18%
$182,257 $2,043
Aug 27, 9 AM $0.000186
-0.23%
$186,384 $1,950
Aug 27, 5 AM $0.000181
-0.42%
$181,234 $1,753
Aug 27, 3 AM $0.000183
+0.00%
$182,579 $1,720
Aug 27, 2 AM $0.000183
-0.82%
$183,285 $1,704