Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.000169
+0.31%
$169,082 $246
Sep 11, 3 PM $0.000174
+0.00%
$173,985 $267
Sep 11, 2 PM $0.000173
+0.00%
$173,308 $248
Sep 11, 1 PM $0.000171
+0.02%
$171,237 $215
Sep 11, 11 AM $0.000164
-0.31%
$163,470 $193
Sep 11, 9 AM $0.000165
+0.04%
$164,590 $132
Sep 11, 1 AM $0.000164
-0.14%
$164,065 $104
Sep 10, 9 PM $0.000165
+0.00%
$164,544 $443
Sep 10, 5 PM $0.000167
+0.00%
$167,166 $601
Sep 10, 4 PM $0.000163
-0.41%
$163,312 $593
Sep 10, 10 AM $0.000167
+0.00%
$166,541 $661
Sep 10, 9 AM $0.000167
-0.10%
$166,852 $650
Sep 10, 4 AM $0.00017
+0.00%
$169,713 $181
Sep 9, 10 PM $0.000168
-1.59%
$167,540 $731
Sep 9, 9 PM $0.00017
-1.18%
$170,089 $466
Sep 9, 8 PM $0.000173
+0.12%
$172,564 $396
Sep 9, 3 PM $0.000173
-1.32%
$173,390 $323
Sep 9, 8 AM $0.000182
+0.00%
$181,566 $246
Sep 9, 2 AM $0.000177
+0.08%
$177,008 $284
Sep 9, 1 AM $0.000178
-0.71%
$177,782 $339
Sep 8, 11 PM $0.000179
+0.00%
$178,693 $297
Sep 8, 9 PM $0.000179
+0.00%
$178,784 $285
Sep 8, 7 PM $0.000179
-0.12%
$178,729 $274
Sep 8, 3 PM $0.000182
+0.00%
$181,866 $148
Sep 8, 1 PM $0.000177
+0.00%
$177,018 $276
Sep 8, 8 AM $0.000179
+0.00%
$178,545 $454
Sep 8, 6 AM $0.000179
-0.07%
$178,458 $444
Sep 8, 4 AM $0.00018
-0.72%
$180,002 $425
Sep 8, 2 AM $0.000187
+0.62%
$186,819 $411
Sep 8, 1 AM $0.000186
+0.53%
$185,409 $351
Sep 8, 12 AM $0.000184
+0.00%
$183,616 $293
Sep 7, 3 PM $0.000178
-0.02%
$177,810 $462
Sep 7, 9 AM $0.000184
-0.31%
$183,418 $607
Sep 7, 8 AM $0.000183
-0.06%
$182,923 $502
Sep 7, 2 AM $0.000185
+0.42%
$184,977 $535
Sep 6, 10 PM $0.000182
+0.00%
$181,463 $430
Sep 6, 9 PM $0.000182
+1.15%
$182,273 $423
Sep 6, 5 PM $0.000177
-0.38%
$176,942 $319
Sep 6, 1 PM $0.00018
+0.00%
$180,092 $301
Sep 6, 12 PM $0.00018
+1.49%
$179,956 $267
Sep 6, 10 AM $0.000174
+0.00%
$173,761 $269
Sep 6, 7 AM $0.000174
-0.98%
$173,501 $268
Sep 6, 6 AM $0.000175
+0.00%
$174,416 $257
Sep 6, 5 AM $0.000175
-0.17%
$174,447 $291
Sep 6, 4 AM $0.000175
+0.00%
$174,990 $290
Sep 6, 1 AM $0.000175
+0.00%
$175,172 $237
Sep 5, 12 PM $0.000175
-0.02%
$175,074 $247
Sep 5, 11 AM $0.000176
+0.96%
$176,033 $235
Sep 5, 10 AM $0.000174
+0.00%
$174,127 $154
Sep 5, 9 AM $0.000174
+0.00%
$173,952 $148