Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.000181
-1.52%
$-- $645
May 2, 2026 $0.000188
+4.53%
$188,096 $562
Apr 30, 2026 $0.000174
-1.00%
$-- $81
Apr 29, 2026 $0.000181
+0.89%
$-- $25
Apr 27, 2026 $0.000174
-1.24%
$174,055 $21
Apr 24, 2026 $0.000178
+0.27%
$-- $175
Apr 23, 2026 $0.000177
-0.45%
$177,377 $74
Apr 22, 2026 $0.00018
-0.69%
$180,333 $402
Apr 21, 2026 $0.000171
-0.96%
$171,094 $80
Apr 19, 2026 $0.000178
-1.37%
$-- $288
Apr 18, 2026 $0.00018
-2.44%
$180,157 $254
Apr 17, 2026 $0.00019
+3.95%
$190,012 $395
Apr 16, 2026 $0.000187
+3.71%
$186,969 $734
Apr 15, 2026 $0.000174
+0.00%
$-- $9
Apr 14, 2026 $0.000178
-1.73%
$-- $491
Apr 13, 2026 $0.000181
+7.10%
$180,579 $176
Apr 12, 2026 $0.000165
-2.62%
$-- $86
Apr 9, 2026 $0.000174
+2.09%
$173,619 $40
Apr 7, 2026 $0.000173
+6.39%
$172,804 $299
Apr 6, 2026 $0.000168
+0.73%
$-- $176
Apr 5, 2026 $0.000159
-0.50%
$158,588 $238
Apr 4, 2026 $0.000162
+0.90%
$-- $33
Apr 3, 2026 $0.000165
+2.11%
$-- $36
Mar 31, 2026 $0.000166
+1.79%
$-- $148
Mar 30, 2026 $0.000166
-1.55%
$165,504 $194
Mar 29, 2026 $0.000164
+0.61%
$-- $131
Mar 28, 2026 $0.00017
+0.00%
$-- $40
Mar 26, 2026 $0.000179
-1.37%
$-- $313
Mar 25, 2026 $0.000182
-3.54%
$181,503 $281
Mar 24, 2026 $0.000185
+6.53%
$184,850 $998
Mar 23, 2026 $0.000173
+2.51%
$172,623 $38
Mar 22, 2026 $0.00017
+0.77%
$-- $213
Mar 21, 2026 $0.000168
-4.72%
$168,136 $72
Mar 20, 2026 $0.000173
-2.93%
$173,137 $263
Mar 19, 2026 $0.000172
-3.88%
$-- $93
Mar 18, 2026 $0.000182
-0.25%
$-- $41
Mar 17, 2026 $0.000192
-3.71%
$-- $617
Mar 16, 2026 $0.000195
+3.63%
$-- $87
Mar 15, 2026 $0.000182
+1.66%
$-- $438
Mar 14, 2026 $0.000173
-0.21%
$-- $319
Mar 13, 2026 $0.000177
-1.97%
$176,774 $400
Mar 12, 2026 $0.000173
+1.04%
$-- $565
Mar 11, 2026 $0.000199
+33.56%
$198,879 $647
Mar 10, 2026 $0.000149
-15.63%
$148,910 $279
Mar 9, 2026 $0.000165
-8.32%
$164,900 $183
Mar 8, 2026 $0.00018
+16.04%
$179,869 $150
Mar 7, 2026 $0.000162
-7.64%
$162,401 $334
Mar 6, 2026 $0.000176
-1.11%
$175,797 $3,348
Mar 5, 2026 $0.000178
-3.41%
$177,765 $37,509
Mar 4, 2026 $0.000184
+3.60%
$184,037 $37,114