Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.000181
-1.52%
$-- $645
May 2, 2026 $0.000188
+4.53%
$188,096 $562
Apr 30, 2026 $0.000174
-1.00%
$-- $81
Apr 29, 2026 $0.000181
+0.89%
$-- $25
Apr 27, 2026 $0.000174
-1.24%
$174,055 $21
Apr 24, 2026 $0.000178
+0.27%
$-- $175
Apr 23, 2026 $0.000177
-0.45%
$177,377 $74
Apr 22, 2026 $0.00018
-0.69%
$180,333 $402
Apr 21, 2026 $0.000171
-0.96%
$171,094 $80
Apr 19, 2026 $0.000178
-1.37%
$-- $288
Apr 18, 2026 $0.00018
-2.44%
$180,157 $254
Apr 17, 2026 $0.00019
+3.95%
$190,012 $395
Apr 16, 2026 $0.000187
+3.71%
$186,969 $734
Apr 15, 2026 $0.000174
+0.00%
$-- $9
Apr 14, 2026 $0.000178
-1.73%
$-- $491
Apr 13, 2026 $0.000181
+7.10%
$180,579 $176
Apr 12, 2026 $0.000165
-2.62%
$-- $86
Apr 9, 2026 $0.000174
+2.09%
$173,619 $40
Apr 7, 2026 $0.000173
+6.39%
$172,804 $299
Apr 6, 2026 $0.000168
+0.73%
$-- $176
Apr 5, 2026 $0.000159
-0.50%
$158,588 $238
Apr 4, 2026 $0.000162
+0.90%
$-- $33
Apr 3, 2026 $0.000165
+2.11%
$-- $36
Mar 31, 2026 $0.000166
+1.79%
$-- $148
Mar 30, 2026 $0.000166
-1.55%
$165,504 $194
Mar 29, 2026 $0.000164
+0.61%
$-- $131
Mar 28, 2026 $0.00017
+0.00%
$-- $40
Mar 26, 2026 $0.000179
-1.37%
$-- $313
Mar 25, 2026 $0.000182
-3.54%
$181,503 $281
Mar 24, 2026 $0.000185
+6.53%
$184,850 $998
Mar 23, 2026 $0.000173
+2.51%
$172,623 $38
Mar 22, 2026 $0.00017
+0.77%
$-- $213
Mar 21, 2026 $0.000168
-4.72%
$168,136 $72
Mar 20, 2026 $0.000173
-2.93%
$173,137 $263
Mar 19, 2026 $0.000172
-3.88%
$-- $93
Mar 18, 2026 $0.000182
-0.25%
$-- $41
Mar 17, 2026 $0.000192
-3.71%
$-- $617
Mar 16, 2026 $0.000195
+3.63%
$-- $87
Mar 15, 2026 $0.000182
+1.66%
$-- $438
Mar 14, 2026 $0.000173
-0.21%
$-- $319
Mar 13, 2026 $0.000177
-1.97%
$176,774 $400
Mar 12, 2026 $0.000173
+1.04%
$-- $565
Mar 11, 2026 $0.000199
+33.56%
$198,879 $647
Mar 10, 2026 $0.000149
-15.63%
$148,910 $279
Mar 9, 2026 $0.000165
-8.32%
$164,900 $183
Mar 8, 2026 $0.00018
+16.04%
$179,869 $150
Mar 7, 2026 $0.000162
-7.64%
$162,401 $334
Mar 6, 2026 $0.000176
-1.11%
$175,797 $3,348
Mar 5, 2026 $0.000178
-3.41%
$177,765 $37,509
Mar 4, 2026 $0.000184
+3.60%
$184,037 $37,114