Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 1 PM $0.000186
+0.00%
$185,724 $342
Sep 22, 4 AM $0.000184
+0.00%
$183,601 $747
Sep 22, 1 AM $0.000184
+0.00%
$183,823 $1,215
Sep 22, 12 AM $0.000187
+0.36%
$187,042 $1,209
Sep 21, 11 PM $0.000186
+0.29%
$185,836 $1,131
Sep 21, 7 PM $0.00018
+0.00%
$180,228 $1,043
Sep 21, 5 PM $0.000179
-0.58%
$179,270 $1,048
Sep 21, 4 PM $0.000181
-0.32%
$181,115 $1,036
Sep 21, 3 PM $0.00018
-0.37%
$179,994 $1,010
Sep 21, 2 PM $0.000182
+0.00%
$182,065 $321
Sep 21, 1 PM $0.000181
+0.00%
$181,165 $280
Sep 21, 8 AM $0.000175
+0.00%
$174,764 $630
Sep 21, 6 AM $0.000173
-0.02%
$172,616 $165
Sep 21, 5 AM $0.000181
+0.00%
$180,681 $82
Sep 20, 6 PM $0.000178
+0.62%
$177,701 $146
Sep 20, 5 PM $0.000177
+0.00%
$177,191 $112
Sep 20, 1 PM $0.000172
+0.00%
$171,553 $96
Sep 20, 10 AM $0.00017
+0.00%
$170,015 $85
Sep 20, 8 AM $0.000171
+0.00%
$-- $59
Sep 20, 7 AM $0.000171
-0.08%
$171,051 $44
Sep 20, 6 AM $0.000172
+0.00%
$171,554 $10
Sep 20, 2 AM $0.000172
+0.00%
$171,876 $10
Sep 19, 6 AM $0.000174
+0.00%
$174,264 $184
Sep 19, 2 AM $0.000178
-0.23%
$177,625 $198
Sep 18, 7 PM $0.000176
+0.00%
$175,627 $215
Sep 18, 6 PM $0.000174
+0.00%
$174,326 $208
Sep 18, 4 PM $0.000174
+0.00%
$173,439 $93
Sep 18, 3 AM $0.000168
+0.91%
$167,422 $196
Sep 18, 2 AM $0.000165
+0.11%
$165,009 $125
Sep 18, 1 AM $0.000165
+1.49%
$164,476 $101
Sep 17, 5 PM $0.000163
+0.00%
$163,259 $11
Sep 17, 7 AM $0.00016
+0.00%
$160,002 $21
Sep 17, 12 AM $0.00016
+0.02%
$159,493 $40
Sep 16, 3 PM $0.000155
-0.13%
$154,991 $27
Sep 16, 2 PM $0.000156
+0.00%
$156,264 $15
Sep 16, 1 AM $0.000155
+0.08%
$155,328 $65
Sep 15, 4 PM $0.00016
+0.00%
$159,667 $59
Sep 15, 3 PM $0.00016
-0.32%
$159,570 $45
Sep 15, 12 PM $0.000162
+0.00%
$161,565 $16
Sep 15, 8 AM $0.00016
+0.00%
$160,162 $22
Sep 15, 3 AM $0.000162
+0.00%
$162,113 $11
Sep 15, 2 AM $0.000165
+0.00%
$164,854 $0.01
Sep 14, 10 PM $0.000167
+0.00%
$167,010 $0
Sep 13, 3 AM $0.000164
+0.00%
$163,466 $117
Sep 12, 11 PM $0.000165
+0.00%
$164,406 $45
Sep 12, 10 PM $0.000165
-0.19%
$164,458 $34
Sep 12, 9 PM $0.000165
+0.00%
$164,912 $12
Sep 11, 6 PM $0.000167
+0.04%
$167,133 $276
Sep 11, 5 PM $0.000169
-0.46%
$168,471 $266
Sep 11, 4 PM $0.000169
+0.31%
$169,082 $246