Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.000139
-2.73%
$-- $661
Aug 12, 2026 $0.000142
+5.15%
$142,006 $999
Aug 11, 2026 $0.000131
-2.76%
$-- $276
Aug 10, 2026 $0.000141
+0.00%
$-- $29
Aug 9, 2026 $0.000139
-0.57%
$-- $144
Aug 8, 2026 $0.000142
+1.99%
$-- $13
Aug 7, 2026 $0.000138
-1.80%
$-- $73
Aug 6, 2026 $0.000142
+0.00%
$-- $32
Aug 5, 2026 $0.000142
+2.33%
$141,742 $70
Aug 4, 2026 $0.00014
+0.00%
$139,482 $0
Aug 3, 2026 $0.000141
+0.99%
$140,695 $15
Aug 2, 2026 $0.00014
-0.16%
$-- $36
Aug 1, 2026 $0.000135
-1.70%
$135,408 $0
Jul 31, 2026 $0.000141
+0.00%
$-- $8
Jul 30, 2026 $0.000143
+1.44%
$-- $28
Jul 29, 2026 $0.000137
-3.37%
$136,873 $117
Jul 28, 2026 $0.000141
+1.83%
$141,039 $156
Jul 27, 2026 $0.000141
-4.66%
$141,274 $114
Jul 26, 2026 $0.000144
+0.41%
$143,692 $77
Jul 25, 2026 $0.000142
-0.11%
$-- $157
Jul 24, 2026 $0.000143
-1.20%
$142,947 $133
Jul 23, 2026 $0.00015
-1.15%
$-- $334
Jul 22, 2026 $0.000152
-3.11%
$152,406 $302
Jul 21, 2026 $0.000157
-1.21%
$157,144 $165
Jul 20, 2026 $0.000153
+3.94%
$152,734 $658
Jul 19, 2026 $0.000148
-0.75%
$147,511 $328
Jul 18, 2026 $0.000148
-3.80%
$-- $348
Jul 17, 2026 $0.000151
-0.03%
$151,005 $235
Jul 16, 2026 $0.000152
-0.40%
$151,540 $860
Jul 15, 2026 $0.000154
+3.56%
$153,622 $104
Jul 14, 2026 $0.000147
+6.37%
$146,527 $219
Jul 13, 2026 $0.000137
-4.02%
$137,213 $312
Jul 12, 2026 $0.000143
-4.63%
$142,957 $290
Jul 11, 2026 $0.000149
-1.10%
$149,241 $1,595
Jul 10, 2026 $0.000151
+11.62%
$150,649 $1,522
Jul 9, 2026 $0.000133
+0.19%
$-- $14
Jul 8, 2026 $0.000131
-2.38%
$-- $231
Jul 7, 2026 $0.000136
-0.93%
$136,125 $229
Jul 6, 2026 $0.00014
-0.34%
$139,504 $377
Jul 5, 2026 $0.00014
+0.00%
$-- $97
Jul 4, 2026 $0.000142
+0.17%
$141,798 $92
Jul 2, 2026 $0.000137
-2.83%
$136,455 $450
Jul 1, 2026 $0.000136
+2.04%
$136,169 $151
Jun 30, 2026 $0.00013
-2.39%
$-- $73
Jun 29, 2026 $0.000133
+0.00%
$-- $1
Jun 27, 2026 $0.000136
+2.59%
$-- $346
Jun 26, 2026 $0.000133
-0.01%
$132,809 $606
Jun 25, 2026 $0.000131
-5.50%
$131,276 $566
Jun 24, 2026 $0.00014
+0.00%
$-- $22
Jun 23, 2026 $0.000145
-0.83%
$-- $114