Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.000193
+0.00%
$192,837 $757
May 5, 4 PM $0.000198
+0.95%
$197,896 $616
May 5, 3 PM $0.000196
+3.82%
$196,069 $485
May 5, 2 PM $0.000189
+0.90%
$189,385 $133
May 4, 5 PM $0.000184
+0.00%
$184,102 $176
May 4, 4 PM $0.000185
+0.00%
$184,560 $134
May 4, 10 AM $0.00019
+0.00%
$189,920 $62
May 4, 1 AM $0.000188
+0.54%
$188,143 $125
May 3, 5 AM $0.000181
+0.00%
$181,232 $645
May 3, 3 AM $0.000182
-0.16%
$181,961 $618
May 3, 2 AM $0.000183
-0.11%
$182,627 $597
May 3, 12 AM $0.000184
+0.00%
$184,037 $561
May 2, 10 PM $0.000188
-0.20%
$188,096 $562
May 2, 8 PM $0.000187
+2.28%
$186,942 $474
May 2, 7 PM $0.000182
+0.70%
$182,344 $117
May 2, 5 PM $0.000181
+0.15%
$180,493 $43
May 2, 4 PM $0.00018
+0.03%
$180,000 $15
Apr 30, 5 PM $0.000174
+0.00%
$174,129 $81
Apr 30, 2 AM $0.000177
+0.28%
$177,088 $109
Apr 30, 1 AM $0.000176
+0.16%
$176,170 $59
Apr 29, 10 AM $0.000181
+0.89%
$180,601 $25
Apr 27, 7 PM $0.000174
-0.16%
$174,055 $21
Apr 27, 3 PM $0.000176
+0.00%
$176,248 $2
Apr 24, 6 AM $0.000178
+0.00%
$178,341 $175
Apr 24, 12 AM $0.00018
+1.13%
$179,874 $159
Apr 23, 11 PM $0.000177
+0.00%
$177,377 $74
Apr 23, 10 PM $0.000177
+0.00%
$-- $52
Apr 23, 9 PM $0.000177
+0.12%
$176,397 $42
Apr 23, 4 PM $0.000178
+0.00%
$178,123 $332
Apr 23, 3 PM $0.000178
+0.00%
$178,175 $328
Apr 22, 8 PM $0.00018
+1.89%
$180,333 $402
Apr 22, 7 PM $0.000178
+0.00%
$177,611 $427
Apr 22, 10 AM $0.000178
-0.95%
$178,211 $459
Apr 22, 8 AM $0.00018
-0.96%
$179,842 $140
Apr 21, 7 PM $0.000171
-0.96%
$171,094 $80
Apr 19, 2 AM $0.000178
-0.33%
$177,555 $288
Apr 19, 12 AM $0.000179
-0.68%
$178,799 $237
Apr 18, 8 PM $0.00018
+0.00%
$180,157 $254
Apr 18, 7 PM $0.000181
+0.00%
$180,511 $287
Apr 18, 6 PM $0.000181
-0.20%
$181,275 $301
Apr 18, 5 PM $0.000182
+0.00%
$182,255 $272
Apr 18, 4 PM $0.000183
-0.08%
$182,766 $261
Apr 18, 12 PM $0.000182
+0.00%
$182,194 $402
Apr 18, 11 AM $0.000183
-0.79%
$182,494 $395
Apr 18, 10 AM $0.000184
-0.24%
$184,223 $365
Apr 17, 11 PM $0.00019
-0.89%
$190,012 $395
Apr 17, 10 PM $0.000191
-0.40%
$191,374 $349
Apr 17, 8 PM $0.000193
+0.08%
$193,347 $296
Apr 17, 7 PM $0.000193
-0.02%
$193,234 $273
Apr 17, 1 PM $0.000195
+2.54%
$195,175 $596