Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 AM $0.000206
-2.02%
$206,257 $379
May 10, 11 PM $0.000211
-0.05%
$210,436 $443
May 10, 9 PM $0.000207
+0.00%
$206,783 $380
May 10, 1 PM $0.000211
+0.19%
$210,981 $410
May 10, 2 AM $0.000206
+0.00%
$206,028 $554
May 10, 1 AM $0.000206
-1.20%
$206,199 $538
May 10, 12 AM $0.000209
-1.35%
$209,223 $356
May 9, 4 PM $0.000212
-0.10%
$211,390 $486
May 9, 10 AM $0.000212
-0.14%
$211,769 $557
May 9, 7 AM $0.000213
-0.43%
$212,931 $674
May 9, 3 AM $0.000215
-1.63%
$214,567 $641
May 9, 2 AM $0.000218
+0.00%
$218,016 $613
May 9, 12 AM $0.000217
+1.97%
$216,926 $582
May 8, 8 PM $0.00021
+0.00%
$210,045 $460
May 8, 12 PM $0.000209
-0.39%
$209,150 $533
May 8, 11 AM $0.00021
+0.00%
$210,331 $484
May 8, 9 AM $0.000214
+1.11%
$214,048 $699
May 8, 8 AM $0.000211
+0.54%
$210,805 $825
May 8, 7 AM $0.00021
+0.00%
$209,437 $813
May 8, 3 AM $0.000209
+0.61%
$208,909 $1,756
May 8, 12 AM $0.000208
+0.53%
$208,372 $1,711
May 7, 11 PM $0.000207
+0.20%
$206,872 $1,649
May 7, 4 PM $0.000203
+0.00%
$203,071 $2,041
May 7, 3 PM $0.000203
-1.07%
$203,170 $2,148
May 7, 2 PM $0.000206
-0.21%
$205,720 $2,161
May 7, 12 PM $0.000213
+0.35%
$212,961 $2,280
May 7, 10 AM $0.000208
-0.89%
$207,478 $2,230
May 7, 9 AM $0.00021
-2.83%
$209,665 $2,183
May 7, 8 AM $0.000216
-0.61%
$215,780 $1,999
May 7, 7 AM $0.000219
+2.61%
$218,440 $1,851
May 7, 6 AM $0.000214
+1.79%
$213,655 $1,495
May 7, 5 AM $0.00021
+1.25%
$209,640 $1,202
May 7, 4 AM $0.000206
+1.78%
$205,975 $956
May 7, 1 AM $0.000199
-0.09%
$198,892 $897
May 6, 11 PM $0.000208
+0.00%
$207,461 $760
May 6, 10 PM $0.000208
+0.00%
$207,605 $789
May 6, 9 PM $0.000208
+0.38%
$208,031 $759
May 6, 8 PM $0.000207
+0.45%
$206,865 $719
May 6, 4 PM $0.000206
+1.32%
$206,079 $1,298
May 6, 3 PM $0.000203
+2.01%
$202,973 $1,559
May 6, 1 PM $0.000201
-2.64%
$200,549 $1,744
May 6, 12 PM $0.000206
+1.43%
$205,734 $1,780
May 6, 3 AM $0.000196
+0.00%
$196,037 $1,555
May 6, 1 AM $0.000199
+0.82%
$199,185 $1,554
May 6, 12 AM $0.000194
+0.00%
$193,564 $1,436
May 5, 11 PM $0.000194
-0.36%
$193,609 $1,419
May 5, 9 PM $0.000196
+0.00%
$195,803 $1,394
May 5, 8 PM $0.000197
-1.74%
$196,920 $1,370
May 5, 7 PM $0.0002
+1.70%
$200,361 $1,174
May 5, 6 PM $0.000197
+1.89%
$196,472 $981