Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 3 AM $0.000167
-1.96%
$167,252 $864
May 28, 2 AM $0.000171
+0.00%
$171,230 $847
May 28, 1 AM $0.000172
-1.15%
$171,809 $827
May 28, 12 AM $0.000174
+0.75%
$173,929 $731
May 27, 11 PM $0.000173
-1.25%
$172,959 $624
May 27, 10 PM $0.000176
+0.77%
$175,552 $578
May 27, 6 PM $0.000179
-0.31%
$178,686 $625
May 27, 5 PM $0.00018
+0.00%
$180,004 $594
May 27, 3 PM $0.000181
+0.00%
$181,047 $588
May 27, 2 PM $0.000182
-1.32%
$181,488 $547
May 27, 1 PM $0.000189
-0.09%
$188,564 $558
May 27, 12 PM $0.000188
+0.00%
$188,376 $623
May 27, 6 AM $0.000187
+0.44%
$187,285 $1,322
May 27, 5 AM $0.000186
+4.12%
$186,260 $1,283
May 27, 4 AM $0.00018
-0.38%
$179,995 $1,145
May 27, 2 AM $0.000182
-0.44%
$182,231 $1,111
May 26, 9 PM $0.000184
-0.88%
$183,858 $1,087
May 26, 7 PM $0.000185
+0.00%
$185,164 $1,044
May 26, 2 PM $0.000195
+1.25%
$194,586 $1,058
May 26, 12 PM $0.000188
-2.71%
$187,665 $928
May 26, 11 AM $0.000194
+0.83%
$193,390 $798
May 26, 9 AM $0.000188
+1.30%
$187,982 $874
May 26, 8 AM $0.000186
+2.21%
$185,523 $629
May 26, 7 AM $0.000183
-1.16%
$182,541 $398
May 26, 5 AM $0.000184
+0.24%
$183,410 $429
May 26, 2 AM $0.00018
+0.00%
$179,576 $388
May 26, 1 AM $0.00018
-0.40%
$179,612 $374
May 25, 12 PM $0.000183
+0.00%
$182,487 $419
May 25, 10 AM $0.000183
+0.75%
$182,523 $304
May 25, 9 AM $0.000181
+0.58%
$181,032 $214
May 25, 6 AM $0.000178
-0.05%
$177,699 $136
May 24, 10 PM $0.000174
+0.00%
$174,075 $129
May 24, 9 PM $0.000174
-2.44%
$174,166 $105
May 24, 5 AM $0.00018
+0.00%
$179,455 $555
May 24, 4 AM $0.00018
-0.68%
$179,426 $533
May 23, 8 PM $0.000183
+2.03%
$182,924 $822
May 23, 6 PM $0.000178
+1.53%
$177,558 $860
May 23, 3 PM $0.000174
+0.60%
$173,878 $754
May 23, 2 PM $0.000172
+1.15%
$172,231 $695
May 23, 1 PM $0.000169
+0.00%
$168,863 $734
May 23, 8 AM $0.000167
+0.00%
$166,720 $1,101
May 23, 7 AM $0.000168
-1.23%
$168,260 $1,072
May 22, 11 PM $0.000172
-0.55%
$172,195 $1,121
May 22, 8 PM $0.000173
+0.00%
$173,126 $1,101
May 22, 7 PM $0.000176
-1.50%
$175,817 $1,087
May 22, 6 PM $0.00018
-1.55%
$179,487 $996
May 22, 2 PM $0.000183
-2.19%
$182,888 $980
May 22, 1 PM $0.00019
+0.01%
$190,197 $886
May 22, 12 PM $0.00019
+1.86%
$189,845 $674
May 22, 8 AM $0.000186
+0.17%
$185,529 $494