Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 AM $0.000156
-0.02%
$155,736 $1,058
Jun 4, 7 AM $0.000156
-2.42%
$155,974 $1,056
Jun 4, 5 AM $0.000161
-1.18%
$160,782 $982
Jun 4, 4 AM $0.000163
-2.24%
$162,956 $942
Jun 4, 3 AM $0.000165
+2.51%
$164,818 $846
Jun 4, 2 AM $0.000161
+0.87%
$161,059 $720
Jun 3, 10 PM $0.00017
+0.00%
$170,233 $528
Jun 3, 4 PM $0.000169
-3.26%
$168,614 $923
Jun 3, 3 PM $0.000174
+0.36%
$173,664 $957
Jun 3, 11 AM $0.000175
+0.01%
$174,873 $1,175
Jun 3, 10 AM $0.000175
+0.96%
$174,584 $1,134
Jun 3, 5 AM $0.000171
+1.55%
$170,772 $2,071
Jun 3, 4 AM $0.000168
+0.35%
$168,114 $2,026
Jun 3, 3 AM $0.000168
+0.00%
$-- $2,001
Jun 2, 11 PM $0.000165
-1.87%
$164,639 $1,955
Jun 2, 10 PM $0.00017
-1.33%
$170,134 $1,978
Jun 2, 9 PM $0.000174
+0.65%
$174,247 $1,970
Jun 2, 8 PM $0.000173
+1.75%
$172,406 $1,872
Jun 2, 7 PM $0.000169
-4.45%
$168,441 $1,800
Jun 2, 6 PM $0.000176
+0.17%
$175,979 $1,792
Jun 2, 5 PM $0.000176
+1.29%
$175,816 $1,782
Jun 2, 4 PM $0.000173
+2.37%
$173,382 $1,782
Jun 2, 3 PM $0.00017
-1.30%
$169,824 $1,699
Jun 2, 2 PM $0.000173
+0.00%
$172,948 $1,659
Jun 2, 12 PM $0.00018
+0.00%
$179,842 $1,664
Jun 2, 11 AM $0.000179
+1.59%
$178,877 $1,590
Jun 2, 10 AM $0.000175
+0.33%
$175,237 $1,423
Jun 2, 8 AM $0.000175
+0.00%
$175,009 $1,356
Jun 2, 7 AM $0.000177
-0.94%
$176,941 $1,229
Jun 2, 4 AM $0.000175
+0.11%
$174,462 $332
Jun 2, 2 AM $0.00017
+0.00%
$169,646 $366
Jun 1, 7 PM $0.000175
+0.40%
$175,164 $322
Jun 1, 6 PM $0.000173
+0.52%
$172,890 $279
Jun 1, 5 PM $0.000172
+1.56%
$171,816 $230
Jun 1, 4 PM $0.000169
+0.49%
$168,778 $165
Jun 1, 1 PM $0.000166
+0.39%
$166,230 $128
Jun 1, 3 AM $0.000171
+0.35%
$171,287 $77
Jun 1, 2 AM $0.00017
+0.47%
$170,389 $54
May 31, 5 PM $0.000166
+0.00%
$166,234 $21
May 31, 2 PM $0.00017
+0.00%
$170,130 $50
May 30, 4 PM $0.000171
-0.02%
$170,837 $190
May 30, 2 AM $0.00017
+0.00%
$169,891 $321
May 30, 1 AM $0.00017
+0.93%
$169,581 $322
May 30, 12 AM $0.00017
+0.00%
$169,686 $223
May 29, 10 PM $0.00017
-0.17%
$169,729 $205
May 29, 4 PM $0.000175
+0.48%
$175,211 $180
May 29, 3 PM $0.000173
+4.28%
$173,068 $127
May 29, 1 PM $0.000168
+0.00%
$168,023 $64
May 29, 2 AM $0.000172
+0.14%
$172,017 $307
May 28, 4 AM $0.000166
-0.48%
$165,799 $916