Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 AM $0.000152
+0.17%
$152,200 $676
Jun 13, 6 AM $0.000152
+1.14%
$151,584 $513
Jun 12, 9 AM $0.000151
+2.11%
$150,900 $601
Jun 12, 8 AM $0.000148
+0.39%
$147,553 $229
Jun 12, 4 AM $0.000147
+0.10%
$146,468 $242
Jun 12, 3 AM $0.000147
+0.10%
$146,490 $225
Jun 12, 2 AM $0.000146
+1.33%
$146,164 $211
Jun 12, 1 AM $0.000144
-0.24%
$143,935 $159
Jun 11, 9 PM $0.000144
+0.69%
$144,330 $145
Jun 11, 5 PM $0.000141
+0.00%
$140,898 $180
Jun 11, 3 PM $0.00014
+0.00%
$140,414 $158
Jun 11, 8 AM $0.000141
+0.37%
$140,487 $154
Jun 11, 4 AM $0.00014
+0.46%
$139,684 $124
Jun 10, 11 PM $0.000135
+0.00%
$134,518 $99
Jun 10, 9 PM $0.000134
-1.43%
$134,250 $81
Jun 10, 8 PM $0.000137
-0.81%
$136,557 $57
Jun 9, 3 AM $0.000141
+0.00%
$140,741 $208
Jun 9, 2 AM $0.000141
-0.25%
$141,070 $192
Jun 9, 12 AM $0.000144
-0.84%
$143,551 $185
Jun 8, 11 PM $0.000145
+0.00%
$145,331 $175
Jun 8, 10 PM $0.000145
-0.09%
$145,278 $168
Jun 8, 7 PM $0.000146
+0.00%
$-- $123
Jun 8, 7 AM $0.000142
+0.00%
$141,751 $113
Jun 8, 6 AM $0.000141
+0.00%
$141,367 $113
Jun 8, 1 AM $0.000142
-0.07%
$141,760 $122
Jun 7, 9 PM $0.000138
-0.23%
$138,084 $118
Jun 7, 12 PM $0.000138
-0.50%
$137,563 $89
Jun 7, 1 AM $0.000138
+0.31%
$137,848 $71
Jun 6, 4 AM $0.000131
+0.00%
$130,710 $540
Jun 6, 1 AM $0.000139
+0.00%
$138,819 $649
Jun 6, 12 AM $0.000139
+0.14%
$138,470 $660
Jun 5, 11 PM $0.000138
+0.00%
$138,328 $636
Jun 5, 10 PM $0.000138
-0.16%
$138,075 $628
Jun 5, 9 PM $0.000139
+0.74%
$138,738 $697
Jun 5, 8 PM $0.000138
+1.51%
$137,713 $723
Jun 5, 7 PM $0.000131
+0.72%
$130,914 $534
Jun 5, 4 PM $0.000134
+0.00%
$133,705 $461
Jun 5, 11 AM $0.00014
+0.00%
$139,755 $622
Jun 5, 7 AM $0.000138
-3.50%
$138,155 $714
Jun 5, 6 AM $0.000143
+0.04%
$143,288 $743
Jun 5, 4 AM $0.000147
+0.00%
$146,619 $813
Jun 5, 3 AM $0.000147
-0.15%
$147,339 $798
Jun 5, 2 AM $0.000148
+0.00%
$147,599 $922
Jun 5, 1 AM $0.00015
-0.21%
$150,346 $1,180
Jun 4, 10 PM $0.000151
-1.24%
$150,977 $1,167
Jun 4, 9 PM $0.000153
-1.67%
$153,182 $1,123
Jun 4, 3 PM $0.000159
+1.60%
$159,264 $1,136
Jun 4, 2 PM $0.000157
+0.00%
$156,710 $1,075
Jun 4, 12 PM $0.000156
-0.03%
$155,576 $1,063
Jun 4, 9 AM $0.000153
-0.54%
$152,631 $1,079