Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 9 AM $0.000138
-0.18%
$138,080 $56
Jun 25, 8 AM $0.000139
+0.00%
$138,802 $49
Jun 25, 7 AM $0.000139
+0.00%
$138,912 $40
Jun 24, 1 PM $0.00014
+0.00%
$140,163 $22
Jun 23, 5 AM $0.000145
+0.00%
$144,483 $114
Jun 23, 3 AM $0.000146
+0.00%
$145,689 $107
Jun 22, 1 PM $0.000151
+0.00%
$150,845 $88
Jun 21, 11 PM $0.000146
+0.00%
$146,298 $48
Jun 20, 10 PM $0.000149
+0.00%
$148,675 $121
Jun 20, 9 PM $0.000148
+0.00%
$147,604 $106
Jun 20, 2 PM $0.000148
+0.00%
$148,022 $128
Jun 20, 1 PM $0.000149
+0.00%
$148,816 $186
Jun 20, 8 AM $0.000149
+0.00%
$149,157 $196
Jun 20, 7 AM $0.00015
+0.00%
$149,574 $186
Jun 20, 12 AM $0.000151
+0.22%
$151,141 $184
Jun 19, 4 PM $0.00015
+0.39%
$150,080 $182
Jun 19, 2 PM $0.000148
+0.00%
$148,090 $140
Jun 19, 1 PM $0.000147
+0.00%
$147,358 $140
Jun 19, 12 PM $0.000147
+0.60%
$147,265 $118
Jun 19, 1 AM $0.000149
+0.52%
$148,995 $150
Jun 19, 12 AM $0.000148
+0.00%
$147,897 $126
Jun 18, 1 PM $0.000147
+0.00%
$147,281 $307
Jun 18, 4 AM $0.000148
+0.00%
$-- $99
Jun 17, 10 PM $0.000147
+0.00%
$147,229 $65
Jun 17, 9 PM $0.000147
+0.00%
$147,402 $52
Jun 16, 10 PM $0.000155
+0.00%
$154,914 $253
Jun 16, 2 PM $0.000152
+0.00%
$152,207 $455
Jun 16, 1 PM $0.000155
-1.19%
$155,182 $506
Jun 16, 12 PM $0.000157
+0.34%
$157,059 $540
Jun 16, 2 AM $0.000155
-1.12%
$154,588 $659
Jun 16, 1 AM $0.000158
+0.00%
$157,575 $618
Jun 15, 10 PM $0.000154
-1.01%
$153,833 $545
Jun 15, 7 PM $0.000157
-1.28%
$156,838 $491
Jun 15, 6 PM $0.000159
-0.12%
$159,167 $439
Jun 15, 4 PM $0.000161
+0.20%
$160,902 $415
Jun 15, 3 PM $0.00016
-0.12%
$159,955 $357
Jun 15, 2 PM $0.00016
-0.21%
$160,308 $344
Jun 15, 1 PM $0.000161
+1.58%
$161,019 $307
Jun 15, 12 PM $0.000159
-0.15%
$158,412 $273
Jun 15, 11 AM $0.000159
+0.18%
$158,818 $271
Jun 15, 5 AM $0.000158
+0.62%
$157,587 $320
Jun 15, 4 AM $0.000157
+0.37%
$156,450 $258
Jun 15, 3 AM $0.000156
+0.64%
$155,713 $223
Jun 15, 2 AM $0.000155
+0.15%
$154,789 $192
Jun 14, 2 PM $0.000148
-0.52%
$147,621 $196
Jun 14, 1 PM $0.000149
-0.81%
$148,513 $166
Jun 14, 12 PM $0.00015
-0.12%
$149,957 $137
Jun 14, 8 AM $0.000152
+0.00%
$151,699 $111
Jun 13, 3 PM $0.000155
+0.19%
$154,630 $337
Jun 13, 8 AM $0.000154
+0.66%
$153,543 $721