Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.0058
-36.41%
$5.8 million $866,693
Jan 26, 2025 $0.00912
-6.89%
$9.11 million $447,215
Jan 25, 2025 $0.00977
+2.13%
$9.76 million $441,235
Jan 24, 2025 $0.00955
+7.85%
$9.54 million $472,115
Jan 23, 2025 $0.00884
+0.06%
$8.83 million $422,465
Jan 22, 2025 $0.00883
+7.62%
$8.83 million $473,682
Jan 21, 2025 $0.0082
+12.73%
$8.2 million $3.09 million
Jan 20, 2025 $0.00728
+9.17%
$7.27 million $279,349
Jan 19, 2025 $0.00667
-9.34%
$6.66 million $307,036
Jan 18, 2025 $0.00732
-11.07%
$7.31 million $266,011
Jan 17, 2025 $0.00823
+0.33%
$8.22 million $273,511
Jan 16, 2025 $0.0082
-24.23%
$8.2 million $689,166
Jan 15, 2025 $0.0108
+57.42%
$10.82 million $788,069
Jan 14, 2025 $0.0069
+17.17%
$6.9 million $260,122
Jan 13, 2025 $0.00589
-8.79%
$5.89 million $328,669
Jan 12, 2025 $0.00646
-20.19%
$6.46 million $249,301
Jan 11, 2025 $0.0081
-8.29%
$8.09 million $238,486
Jan 10, 2025 $0.00883
+18.92%
$8.82 million $400,760
Jan 9, 2025 $0.00742
-19.26%
$7.42 million $346,511
Jan 8, 2025 $0.00919
-2.58%
$9.18 million $351,857
Jan 7, 2025 $0.00947
+5.61%
$9.47 million $533,771
Jan 6, 2025 $0.00898
+44.18%
$8.97 million $750,276
Jan 5, 2025 $0.00623
-15.40%
$6.23 million $372,383
Jan 4, 2025 $0.00736
-2.54%
$7.36 million $506,967
Jan 3, 2025 $0.00756
+14.50%
$7.56 million $720,204
Jan 2, 2025 $0.00661
+2.12%
$6.6 million $435,942
Jan 1, 2025 $0.00647
+7.58%
$6.46 million $434,950
Dec 31, 2024 $0.00601
+18.73%
$6.01 million $444,474
Dec 30, 2024 $0.00506
-7.08%
$5.06 million $638,929
Dec 29, 2024 $0.00545
+7.34%
$5.44 million $1.06 million
Dec 28, 2024 $0.00508
+23.70%
$5.07 million $456,266
Dec 27, 2024 $0.0041
+53.03%
$4.1 million $495,903
Dec 26, 2024 $0.00268
+5.20%
$2.68 million $241,828
Dec 25, 2024 $0.00255
+10.54%
$2.55 million $228,218
Dec 24, 2024 $0.0023
+1.25%
$2.3 million $259,503
Dec 23, 2024 $0.00227
+23.10%
$2.27 million $263,575
Dec 22, 2024 $0.00184
+6.20%
$1.84 million $339,558
Dec 21, 2024 $0.00174
-17.36%
$1.74 million $205,075
Dec 20, 2024 $0.00209
+7.05%
$2.09 million $258,382
Dec 19, 2024 $0.00196
-6.23%
$1.96 million $358,707
Dec 18, 2024 $0.00209
-9.72%
$2.09 million $243,830
Dec 17, 2024 $0.00232
+2.80%
$2.32 million $520,735
Dec 16, 2024 $0.00226
+26.53%
$2.25 million $529,248
Dec 15, 2024 $0.00178
-6.30%
$1.78 million $277,121
Dec 14, 2024 $0.0019
-5.46%
$1.9 million $154,978
Dec 13, 2024 $0.00201
+9.24%
$2.01 million $389,963
Dec 12, 2024 $0.00183
+30.36%
$1.83 million $696,685
Dec 11, 2024 $0.00141
+9.30%
$1.41 million $139,914
Dec 10, 2024 $0.00129
+4.84%
$1.29 million $148,009
Dec 9, 2024 $0.00123
-3.35%
$1.23 million $390,061