Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 AM $0.000133
+0.00%
$133,268 $14
Jul 9, 7 AM $0.000133
+0.00%
$133,308 $22
Jul 9, 1 AM $0.000133
+0.00%
$133,021 $25
Jul 8, 3 PM $0.000131
+0.00%
$130,909 $231
Jul 8, 1 PM $0.000132
+0.00%
$132,080 $243
Jul 8, 10 AM $0.000132
-0.10%
$132,110 $235
Jul 8, 2 AM $0.000134
-0.29%
$133,708 $222
Jul 7, 11 PM $0.000136
+0.00%
$136,125 $229
Jul 7, 8 PM $0.000135
+0.00%
$135,088 $121
Jul 7, 7 PM $0.000136
-0.31%
$135,557 $97
Jul 7, 6 PM $0.000138
-0.19%
$137,780 $79
Jul 7, 5 PM $0.000139
+0.00%
$138,562 $64
Jul 7, 2 PM $0.000135
-0.66%
$135,200 $124
Jul 7, 3 AM $0.000137
+0.00%
$137,404 $391
Jul 6, 11 PM $0.00014
-0.46%
$139,504 $377
Jul 6, 5 PM $0.00014
+0.00%
$139,903 $293
Jul 6, 2 PM $0.000137
+0.00%
$136,787 $171
Jul 6, 1 PM $0.000135
+0.00%
$135,271 $281
Jul 6, 12 PM $0.000136
+0.00%
$136,223 $279
Jul 6, 10 AM $0.000137
+0.00%
$137,068 $261
Jul 6, 9 AM $0.000137
-0.03%
$137,351 $250
Jul 6, 5 AM $0.000139
+0.00%
$138,883 $24
Jul 6, 4 AM $0.00014
+0.00%
$139,981 $16
Jul 5, 12 AM $0.00014
+0.00%
$140,251 $97
Jul 4, 8 PM $0.000142
-0.91%
$141,798 $92
Jul 4, 10 AM $0.000141
+0.00%
$140,477 $57
Jul 4, 9 AM $0.000141
-0.30%
$140,951 $49
Jul 4, 8 AM $0.000142
+0.00%
$141,558 $23
Jul 2, 10 PM $0.000137
+0.00%
$136,455 $450
Jul 2, 3 PM $0.000136
-0.21%
$136,378 $639
Jul 2, 2 PM $0.000138
-0.87%
$137,554 $655
Jul 2, 1 PM $0.000139
+1.98%
$138,738 $656
Jul 2, 12 PM $0.000136
-2.33%
$136,064 $244
Jul 2, 11 AM $0.00014
+0.00%
$139,532 $167
Jul 2, 10 AM $0.000141
+0.00%
$140,424 $137
Jul 1, 8 PM $0.000136
+0.00%
$136,169 $151
Jul 1, 7 PM $0.000136
-0.11%
$136,400 $144
Jul 1, 3 PM $0.000137
+0.81%
$137,288 $95
Jul 1, 2 PM $0.000134
+0.36%
$133,933 $28
Jun 30, 12 PM $0.00013
+0.00%
$-- $73
Jun 30, 11 AM $0.00013
-2.07%
$130,018 $70
Jun 29, 1 PM $0.000133
+0.00%
$132,580 $1
Jun 27, 3 PM $0.000136
+0.00%
$136,113 $346
Jun 27, 2 AM $0.000133
+0.00%
$132,675 $170
Jun 26, 7 PM $0.000133
-0.01%
$132,809 $606
Jun 25, 10 PM $0.000131
+0.00%
$131,276 $566
Jun 25, 8 PM $0.000128
-0.93%
$127,661 $544
Jun 25, 7 PM $0.00013
+0.00%
$129,688 $135
Jun 25, 2 PM $0.000132
+0.00%
$132,354 $101
Jun 25, 12 PM $0.000136
+0.00%
$135,605 $98