Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.00116
-8.25%
$1.16 million $108,726
Mar 17, 2025 $0.00126
+4.04%
$1.26 million $138,290
Mar 16, 2025 $0.00122
-4.40%
$1.21 million $148,053
Mar 15, 2025 $0.00127
+6.75%
$1.27 million $131,575
Mar 14, 2025 $0.00118
+9.69%
$1.17 million $162,744
Mar 13, 2025 $0.00107
-3.38%
$1.07 million $170,554
Mar 12, 2025 $0.00111
+3.70%
$1.11 million $161,885
Mar 11, 2025 $0.00107
+2.75%
$1.07 million $119,421
Mar 10, 2025 $0.00104
-16.28%
$1.04 million $434
Mar 9, 2025 $0.00124
-8.93%
$1.24 million $999
Mar 8, 2025 $0.00136
-0.82%
$1.36 million $29
Mar 7, 2025 $0.00137
-4.71%
$1.37 million $2,310
Mar 6, 2025 $0.00144
-13.57%
$1.44 million $23,685
Mar 5, 2025 $0.00167
-26.29%
$1.67 million $3,313
Mar 4, 2025 $0.00226
-9.37%
$2.26 million $10,821
Mar 3, 2025 $0.0025
-20.42%
$2.49 million $158,086
Mar 2, 2025 $0.00314
+16.46%
$3.13 million $168,988
Mar 1, 2025 $0.00269
-3.84%
$2.69 million $169,236
Feb 28, 2025 $0.0028
-0.58%
$2.8 million $168,191
Feb 27, 2025 $0.00281
-8.62%
$2.81 million $164,945
Feb 26, 2025 $0.00308
+0.49%
$3.07 million $175,630
Feb 25, 2025 $0.00307
+1.60%
$3.07 million $131,587
Feb 24, 2025 $0.00303
-12.86%
$3.03 million $168,340
Feb 23, 2025 $0.00348
-5.01%
$3.47 million $156,047
Feb 22, 2025 $0.00368
+9.54%
$3.68 million $166,307
Feb 21, 2025 $0.00335
-2.95%
$3.35 million $195,849
Feb 20, 2025 $0.00341
+4.28%
$3.41 million $336,578
Feb 19, 2025 $0.00328
+6.76%
$3.27 million $226,885
Feb 18, 2025 $0.00308
+5.64%
$3.07 million $197,342
Feb 17, 2025 $0.00291
-6.17%
$2.91 million $209,188
Feb 16, 2025 $0.00311
-7.75%
$3.1 million $236,649
Feb 15, 2025 $0.00336
-5.46%
$3.36 million $253,777
Feb 14, 2025 $0.00356
+0.62%
$3.55 million $259,030
Feb 13, 2025 $0.00351
-12.14%
$3.51 million $342,477
Feb 12, 2025 $0.004
+1.20%
$3.99 million $360,137
Feb 11, 2025 $0.0039
+6.01%
$3.89 million $369,373
Feb 10, 2025 $0.00369
+11.22%
$3.69 million $331,898
Feb 9, 2025 $0.00332
-7.31%
$3.31 million $314,782
Feb 8, 2025 $0.00357
+14.40%
$3.57 million $306,055
Feb 7, 2025 $0.00312
-10.84%
$3.12 million $336,409
Feb 6, 2025 $0.0035
-25.67%
$3.5 million $423,757
Feb 5, 2025 $0.00471
-12.08%
$4.71 million $303,045
Feb 4, 2025 $0.00536
-5.72%
$5.36 million $276,715
Feb 3, 2025 $0.00568
+4.02%
$5.68 million $410,191
Feb 2, 2025 $0.00546
-4.83%
$5.46 million $317,098
Feb 1, 2025 $0.00572
-12.74%
$5.72 million $387,031
Jan 31, 2025 $0.00656
+7.97%
$6.55 million $451,578
Jan 30, 2025 $0.0061
+5.15%
$6.09 million $306,328
Jan 29, 2025 $0.00599
+14.48%
$5.99 million $267,983
Jan 28, 2025 $0.00523
-9.83%
$5.23 million $316,648