Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.00116
-8.25%
$1.16 million $108,726
Mar 17, 2025 $0.00126
+4.04%
$1.26 million $138,290
Mar 16, 2025 $0.00122
-4.40%
$1.21 million $148,053
Mar 15, 2025 $0.00127
+6.75%
$1.27 million $131,575
Mar 14, 2025 $0.00118
+9.69%
$1.17 million $162,744
Mar 13, 2025 $0.00107
-3.38%
$1.07 million $170,554
Mar 12, 2025 $0.00111
+3.70%
$1.11 million $161,885
Mar 11, 2025 $0.00107
+2.75%
$1.07 million $119,421
Mar 10, 2025 $0.00104
-16.28%
$1.04 million $434
Mar 9, 2025 $0.00124
-8.93%
$1.24 million $999
Mar 8, 2025 $0.00136
-0.82%
$1.36 million $29
Mar 7, 2025 $0.00137
-4.71%
$1.37 million $2,310
Mar 6, 2025 $0.00144
-13.57%
$1.44 million $23,685
Mar 5, 2025 $0.00167
-26.29%
$1.67 million $3,313
Mar 4, 2025 $0.00226
-9.37%
$2.26 million $10,821
Mar 3, 2025 $0.0025
-20.42%
$2.49 million $158,086
Mar 2, 2025 $0.00314
+16.46%
$3.13 million $168,988
Mar 1, 2025 $0.00269
-3.84%
$2.69 million $169,236
Feb 28, 2025 $0.0028
-0.58%
$2.8 million $168,191
Feb 27, 2025 $0.00281
-8.62%
$2.81 million $164,945
Feb 26, 2025 $0.00308
+0.49%
$3.07 million $175,630
Feb 25, 2025 $0.00307
+1.60%
$3.07 million $131,587
Feb 24, 2025 $0.00303
-12.86%
$3.03 million $168,340
Feb 23, 2025 $0.00348
-5.01%
$3.47 million $156,047
Feb 22, 2025 $0.00368
+9.54%
$3.68 million $166,307
Feb 21, 2025 $0.00335
-2.95%
$3.35 million $195,849
Feb 20, 2025 $0.00341
+4.28%
$3.41 million $336,578
Feb 19, 2025 $0.00328
+6.76%
$3.27 million $226,885
Feb 18, 2025 $0.00308
+5.64%
$3.07 million $197,342
Feb 17, 2025 $0.00291
-6.17%
$2.91 million $209,188
Feb 16, 2025 $0.00311
-7.75%
$3.1 million $236,649
Feb 15, 2025 $0.00336
-5.46%
$3.36 million $253,777
Feb 14, 2025 $0.00356
+0.62%
$3.55 million $259,030
Feb 13, 2025 $0.00351
-12.14%
$3.51 million $342,477
Feb 12, 2025 $0.004
+1.20%
$3.99 million $360,137
Feb 11, 2025 $0.0039
+6.01%
$3.89 million $369,373
Feb 10, 2025 $0.00369
+11.22%
$3.69 million $331,898
Feb 9, 2025 $0.00332
-7.31%
$3.31 million $314,782
Feb 8, 2025 $0.00357
+14.40%
$3.57 million $306,055
Feb 7, 2025 $0.00312
-10.84%
$3.12 million $336,409
Feb 6, 2025 $0.0035
-25.67%
$3.5 million $423,757
Feb 5, 2025 $0.00471
-12.08%
$4.71 million $303,045
Feb 4, 2025 $0.00536
-5.72%
$5.36 million $276,715
Feb 3, 2025 $0.00568
+4.02%
$5.68 million $410,191
Feb 2, 2025 $0.00546
-4.83%
$5.46 million $317,098
Feb 1, 2025 $0.00572
-12.74%
$5.72 million $387,031
Jan 31, 2025 $0.00656
+7.97%
$6.55 million $451,578
Jan 30, 2025 $0.0061
+5.15%
$6.09 million $306,328
Jan 29, 2025 $0.00599
+14.48%
$5.99 million $267,983
Jan 28, 2025 $0.00523
-9.83%
$5.23 million $316,648