Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 12 AM $0.000152
+0.00%
$152,154 $258
Jul 15, 10 PM $0.000154
+0.00%
$153,622 $104
Jul 15, 5 PM $0.000155
+0.22%
$155,383 $345
Jul 15, 4 PM $0.000154
+1.04%
$154,277 $316
Jul 15, 3 PM $0.000152
+0.00%
$151,531 $229
Jul 15, 11 AM $0.000151
+0.80%
$150,768 $278
Jul 15, 6 AM $0.000149
+0.43%
$148,988 $163
Jul 14, 9 PM $0.000147
+0.00%
$146,527 $219
Jul 14, 7 PM $0.000148
+0.00%
$147,571 $229
Jul 14, 6 PM $0.000147
+0.00%
$147,219 $218
Jul 14, 5 PM $0.000145
+0.04%
$144,975 $157
Jul 14, 3 PM $0.000146
+0.00%
$145,814 $57
Jul 14, 12 PM $0.000139
+0.00%
$139,310 $79
Jul 14, 8 AM $0.000139
+0.00%
$138,917 $38
Jul 14, 2 AM $0.000137
-0.57%
$137,139 $189
Jul 14, 1 AM $0.000138
+0.00%
$138,244 $190
Jul 14, 12 AM $0.000138
+0.20%
$138,023 $189
Jul 13, 10 PM $0.000137
+0.00%
$137,213 $312
Jul 13, 9 PM $0.000138
+0.08%
$137,582 $297
Jul 13, 11 AM $0.000141
+0.00%
$140,596 $283
Jul 13, 2 AM $0.000142
+0.02%
$142,142 $374
Jul 13, 1 AM $0.000144
+0.00%
$-- $331
Jul 13, 12 AM $0.000145
+1.29%
$144,799 $322
Jul 12, 10 PM $0.000143
-0.83%
$142,890 $290
Jul 12, 8 PM $0.000146
-0.04%
$145,733 $178
Jul 12, 5 PM $0.000146
-0.21%
$145,666 $244
Jul 12, 4 PM $0.000146
-0.24%
$146,196 $219
Jul 12, 3 PM $0.000147
-0.33%
$146,819 $280
Jul 12, 12 PM $0.000146
-0.65%
$146,397 $255
Jul 12, 11 AM $0.000148
+0.00%
$148,273 $202
Jul 12, 10 AM $0.00015
+0.31%
$150,195 $200
Jul 12, 9 AM $0.00015
+0.00%
$149,834 $175
Jul 11, 6 PM $0.000149
+0.32%
$149,241 $1,595
Jul 11, 4 PM $0.000148
-0.64%
$148,352 $1,965
Jul 11, 3 PM $0.00015
+0.00%
$149,668 $1,959
Jul 11, 7 AM $0.000149
-1.97%
$148,903 $1,987
Jul 11, 5 AM $0.000155
+1.04%
$155,021 $1,912
Jul 11, 2 AM $0.000153
+0.66%
$153,355 $1,831
Jul 11, 1 AM $0.000152
+0.79%
$152,391 $1,786
Jul 11, 12 AM $0.000151
+0.14%
$151,112 $1,693
Jul 10, 11 PM $0.000151
+0.00%
$150,649 $1,522
Jul 10, 10 PM $0.00015
+0.57%
$150,047 $1,496
Jul 10, 9 PM $0.00015
+0.49%
$149,558 $1,410
Jul 10, 8 PM $0.000148
+0.60%
$148,335 $1,118
Jul 10, 7 PM $0.000147
+1.19%
$147,055 $942
Jul 10, 6 PM $0.000143
+1.47%
$143,036 $475
Jul 10, 5 PM $0.000141
+1.88%
$141,211 $287
Jul 10, 11 AM $0.000137
+0.00%
$137,350 $54
Jul 10, 10 AM $0.000138
+0.00%
$137,770 $4
Jul 10, 3 AM $0.000135
+0.00%
$134,963 $2