Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2025 $0.00139
-8.37%
$1.39 million $85,816
May 6, 2025 $0.00152
-8.99%
$1.52 million $104,495
May 5, 2025 $0.00167
-1.63%
$1.67 million $94,189
May 4, 2025 $0.00169
-4.41%
$1.69 million $105,892
May 3, 2025 $0.00177
+0.09%
$1.77 million $89,927
May 2, 2025 $0.00177
+9.97%
$1.77 million $99,723
May 1, 2025 $0.00161
+8.81%
$1.61 million $95,337
Apr 30, 2025 $0.00148
+5.86%
$1.48 million $91,504
Apr 29, 2025 $0.00154
+11.26%
$1.54 million $102,882
Apr 28, 2025 $0.00139
+15.83%
$1.39 million $111,209
Apr 27, 2025 $0.0012
-3.19%
$1.2 million $107,140
Apr 26, 2025 $0.00124
+25.28%
$1.24 million $112,024
Apr 25, 2025 $0.000991
+15.43%
$990,233 $92,247
Apr 24, 2025 $0.000858
+2.29%
$857,871 $51,701
Apr 23, 2025 $0.000839
+5.63%
$838,196 $83,688
Apr 22, 2025 $0.000796
+12.83%
$795,462 $89,758
Apr 21, 2025 $0.000706
+1.16%
$705,800 $88,210
Apr 20, 2025 $0.000698
-1.55%
$698,025 $95,205
Apr 19, 2025 $0.00071
+0.06%
$709,497 $78,081
Apr 18, 2025 $0.000709
+0.74%
$708,764 $92,669
Apr 17, 2025 $0.000705
+2.29%
$704,710 $93,998
Apr 16, 2025 $0.00069
-1.54%
$689,490 $89,928
Apr 15, 2025 $0.000702
-3.18%
$701,733 $79,381
Apr 14, 2025 $0.000718
+8.19%
$717,828 $82,949
Apr 13, 2025 $0.000663
-3.63%
$662,434 $90,126
Apr 12, 2025 $0.000688
-0.21%
$687,283 $72,924
Apr 11, 2025 $0.000681
+7.35%
$680,381 $80,177
Apr 10, 2025 $0.000634
-9.68%
$633,700 $82,673
Apr 9, 2025 $0.000704
-1.38%
$703,176 $83,515
Apr 8, 2025 $0.000713
-5.80%
$713,037 $95,510
Apr 7, 2025 $0.000758
-1.33%
$757,232 $87,707
Apr 6, 2025 $0.000768
-9.06%
$767,426 $61,387
Apr 5, 2025 $0.000845
-2.30%
$844,015 $73,907
Apr 4, 2025 $0.000864
-2.43%
$863,920 $87,351
Apr 3, 2025 $0.000886
+1.51%
$885,452 $74,559
Apr 2, 2025 $0.000876
-7.63%
$875,275 $69,580
Apr 1, 2025 $0.000948
+1.45%
$947,107 $90,217
Mar 31, 2025 $0.000933
-1.84%
$932,543 $86,866
Mar 30, 2025 $0.000952
-2.19%
$951,412 $88,571
Mar 29, 2025 $0.000971
-6.09%
$970,704 $78,211
Mar 28, 2025 $0.00103
-13.03%
$1.03 million $88,280
Mar 27, 2025 $0.00119
-0.81%
$1.18 million $89,525
Mar 26, 2025 $0.0012
-5.11%
$1.2 million $88,916
Mar 25, 2025 $0.00126
-1.14%
$1.26 million $77,988
Mar 24, 2025 $0.00128
+0.15%
$1.27 million $80,676
Mar 23, 2025 $0.00126
+2.13%
$1.26 million $78,745
Mar 22, 2025 $0.00123
+0.72%
$1.23 million $78,812
Mar 21, 2025 $0.00123
+4.02%
$1.23 million $99,514
Mar 20, 2025 $0.00118
-4.96%
$1.18 million $103,967
Mar 19, 2025 $0.00125
+6.72%
$1.25 million $152,163