Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.000157
-0.55%
$156,436 $139
Jul 21, 7 PM $0.000157
+0.06%
$157,144 $165
Jul 21, 2 PM $0.00016
+0.00%
$159,482 $123
Jul 21, 12 PM $0.000158
+0.00%
$158,002 $422
Jul 21, 11 AM $0.000159
+0.00%
$158,941 $417
Jul 21, 10 AM $0.00016
+0.38%
$159,673 $409
Jul 20, 9 PM $0.000153
-0.48%
$152,734 $658
Jul 20, 8 PM $0.000153
-0.10%
$153,398 $625
Jul 20, 2 PM $0.000155
+1.53%
$154,441 $708
Jul 20, 1 PM $0.000153
+1.85%
$152,626 $532
Jul 20, 6 AM $0.000145
+0.00%
$144,922 $404
Jul 20, 5 AM $0.000146
-0.75%
$145,412 $396
Jul 20, 1 AM $0.000147
+0.00%
$146,946 $383
Jul 19, 11 PM $0.000148
+0.31%
$147,511 $328
Jul 19, 8 PM $0.000149
+0.00%
$148,963 $122
Jul 19, 5 PM $0.000148
+0.31%
$148,349 $85
Jul 19, 4 PM $0.000148
-0.21%
$147,888 $46
Jul 19, 2 PM $0.000148
+0.00%
$148,053 $115
Jul 19, 1 PM $0.000148
+0.00%
$147,947 $116
Jul 19, 6 AM $0.000148
-0.15%
$148,372 $175
Jul 19, 4 AM $0.000149
+0.00%
$148,633 $270
Jul 18, 3 PM $0.000148
-0.09%
$147,612 $348
Jul 18, 1 PM $0.000148
+0.00%
$147,705 $398
Jul 18, 10 AM $0.000148
-0.43%
$148,291 $382
Jul 18, 9 AM $0.000149
-0.35%
$149,059 $349
Jul 18, 5 AM $0.00015
-1.14%
$149,827 $327
Jul 18, 4 AM $0.000152
-0.14%
$151,802 $232
Jul 18, 1 AM $0.000154
+0.50%
$154,215 $228
Jul 17, 11 PM $0.000151
+0.00%
$151,005 $235
Jul 17, 10 PM $0.000151
-0.19%
$150,866 $332
Jul 17, 9 PM $0.000151
+0.00%
$151,364 $327
Jul 17, 6 PM $0.000153
+0.00%
$152,834 $553
Jul 17, 4 PM $0.000153
+0.00%
$152,806 $566
Jul 17, 3 PM $0.000154
+0.80%
$153,547 $565
Jul 17, 2 PM $0.000152
+0.47%
$152,010 $590
Jul 17, 1 PM $0.000151
+0.88%
$150,859 $556
Jul 17, 3 AM $0.000151
+0.00%
$150,795 $895
Jul 17, 1 AM $0.00015
+0.00%
$149,468 $889
Jul 17, 12 AM $0.00015
-0.56%
$150,205 $882
Jul 16, 11 PM $0.000152
-0.38%
$151,540 $860
Jul 16, 10 PM $0.000153
+0.00%
$153,407 $752
Jul 16, 9 PM $0.000155
+0.00%
$155,197 $737
Jul 16, 7 PM $0.000153
-0.84%
$153,093 $732
Jul 16, 6 PM $0.000154
-2.63%
$154,319 $699
Jul 16, 4 PM $0.000159
+0.33%
$158,690 $673
Jul 16, 3 PM $0.000159
+1.08%
$158,694 $613
Jul 16, 2 PM $0.000158
+0.55%
$157,509 $569
Jul 16, 12 PM $0.000155
-0.34%
$154,415 $431
Jul 16, 10 AM $0.000155
+0.45%
$154,733 $451
Jul 16, 9 AM $0.000152
-0.15%
$152,287 $258