SACOIN Historical Data

SAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0905
+0.11%
$ 762.82 million $ 159
Jun 14, 1 AM $ 0.0904
-0.23%
$ 762.41 million $ 159
Jun 14, 12 AM $ 0.0906
-0.17%
$ 763.9 million $ 221
Jun 13, 11 PM $ 0.0923
+0.13%
$ 778.09 million $ 224
Jun 13, 10 PM $ 0.0922
-0.49%
$ 777.36 million $ 225
Jun 13, 9 PM $ 0.0914
+0.32%
$ 770.6 million $ 223
Jun 13, 8 PM $ 0.0911
-0.29%
$ 768.18 million $ 224
Jun 13, 7 PM $ 0.091
-0.16%
$ 766.82 million $ 158
Jun 13, 6 PM $ 0.0911
+0.02%
$ 768.01 million $ 158
Jun 13, 5 PM $ 0.091
+0.18%
$ 767.06 million $ 175
Jun 13, 4 PM $ 0.091
-0.52%
$ 767.52 million $ 176
Jun 13, 3 PM $ 0.0916
+0.42%
$ 771.98 million $ 175
Jun 13, 2 PM $ 0.0912
+0.38%
$ 769.29 million $ 175
Jun 13, 1 PM $ 0.0889
-0.07%
$ 749.21 million $ 23
Jun 13, 12 PM $ 0.0888
+0.09%
$ 748.79 million $ 24
Jun 13, 11 AM $ 0.0888
+0.46%
$ 748.81 million $ 24
Jun 13, 10 AM $ 0.0882
+0.09%
$ 743.49 million $ 26
Jun 13, 9 AM $ 0.0883
+0.13%
$ 744.79 million $ 26
Jun 13, 8 AM $ 0.0882
+0.04%
$ 743.48 million $ 26
Jun 13, 7 AM $ 0.0878
-0.01%
$ 739.98 million $ 25
Jun 13, 6 AM $ 0.0874
+0.05%
$ 736.49 million $ 25
Jun 13, 5 AM $ 0.0874
-2.17%
$ 737.24 million $ 25
Jun 13, 4 AM $ 0.0892
-0.17%
$ 751.9 million $ 24
Jun 13, 3 AM $ 0.0893
-0.09%
$ 752.88 million $ 24
Jun 13, 2 AM $ 0.088
-0.31%
$ 741.7 million $ 24
Jun 13, 1 AM $ 0.0878
+0.22%
$ 740.29 million $ 23
Jun 13, 12 AM $ 0.0876
+0.30%
$ 738.45 million $ 23
Jun 12, 11 PM $ 0.0871
-0.05%
$ 734.29 million $ 23
Jun 12, 10 PM $ 0.0873
+0.02%
$ 735.65 million $ 23
Jun 12, 9 PM $ 0.0875
+0.33%
$ 737.8 million $ 204
Jun 12, 8 PM $ 0.0873
-0.20%
$ 735.7 million $ 205
Jun 12, 7 PM $ 0.0879
-0.23%
$ 741.17 million $ 206
Jun 12, 6 PM $ 0.0878
-0.48%
$ 740.61 million $ 206
Jun 12, 5 PM $ 0.0885
-0.40%
$ 746.5 million $ 191
Jun 12, 4 PM $ 0.0884
+0.05%
$ 745.17 million $ 190
Jun 12, 3 PM $ 0.0896
+1.73%
$ 755.61 million $ 189
Jun 12, 2 PM $ 0.0877
+0.28%
$ 739.2 million $ 188
Jun 12, 1 PM $ 0.0876
+0.09%
$ 738.72 million $ 206
Jun 12, 12 PM $ 0.0876
-0.05%
$ 738.73 million $ 205
Jun 12, 11 AM $ 0.0876
+0.08%
$ 738.56 million $ 205
Jun 12, 10 AM $ 0.0896
-0.32%
$ 755.38 million $ 211
Jun 12, 9 AM $ 0.0896
+0.49%
$ 755.54 million $ 277
Jun 12, 8 AM $ 0.0893
+1.06%
$ 752.76 million $ 306
Jun 12, 7 AM $ 0.0884
+0.24%
$ 745.43 million $ 306
Jun 12, 6 AM $ 0.0887
-0.32%
$ 747.97 million $ 309
Jun 12, 5 AM $ 0.0892
-0.42%
$ 751.89 million $ 311
Jun 12, 4 AM $ 0.0894
+0.09%
$ 753.98 million $ 310
Jun 12, 3 AM $ 0.0892
-0.49%
$ 752.36 million $ 311
Jun 12, 2 AM $ 0.0894
+0.54%
$ 753.78 million $ 308
Jun 12, 1 AM $ 0.089
-0.47%
$ 750.43 million $ 504