SACOIN Historical Data

SAC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0984
+0.00%
$ 829.46 million $ 45
Today, at 3 AM $ 0.0975
+0.00%
$ 821.66 million $ 44
Today, at 2 AM $ 0.0978
-1.32%
$ 824.49 million $ 45
Today, at 1 AM $ 0.0991
-0.03%
$ 835.54 million $ 46
Today, at 12 AM $ 0.0988
+0.04%
$ 833.35 million $ 46
Yesterday, at 11 PM $ 0.0985
-0.08%
$ 830.57 million $ 177
Yesterday, at 10 PM $ 0.0993
-0.24%
$ 836.92 million $ 178
Yesterday, at 9 PM $ 0.1
-0.01%
$ 842.73 million $ 179
Yesterday, at 8 PM $ 0.1
-0.06%
$ 845.65 million $ 180
Yesterday, at 7 PM $ 0.1
-0.80%
$ 843.4 million $ 180
Yesterday, at 6 PM $ 0.101
+0.18%
$ 849.37 million $ 180
Yesterday, at 5 PM $ 0.1
-0.76%
$ 844.92 million $ 180
Yesterday, at 4 PM $ 0.101
+0.62%
$ 849.06 million $ 180
Yesterday, at 3 PM $ 0.0987
+0.02%
$ 832.56 million $ 176
Yesterday, at 2 PM $ 0.0982
-0.26%
$ 827.79 million $ 175
Yesterday, at 1 PM $ 0.0988
+1.59%
$ 833.17 million $ 172
Yesterday, at 12 PM $ 0.0967
+1.68%
$ 815.52 million $ 169
Yesterday, at 11 AM $ 0.0947
+1.12%
$ 798.33 million $ 129
Yesterday, at 10 AM $ 0.0935
+0.52%
$ 788.68 million $ 127
Yesterday, at 9 AM $ 0.0934
-0.10%
$ 787.58 million $ 128
Yesterday, at 8 AM $ 0.0935
+0.15%
$ 788.17 million $ 127
Yesterday, at 7 AM $ 0.0935
-0.07%
$ 788.3 million $ 127
Yesterday, at 6 AM $ 0.0933
+0.18%
$ 786.32 million $ 127
Yesterday, at 5 AM $ 0.093
+0.10%
$ 784.39 million $ 205
Yesterday, at 4 AM $ 0.0932
-0.14%
$ 785.65 million $ 206
Yesterday, at 3 AM $ 0.0932
+0.16%
$ 786.2 million $ 206
Yesterday, at 2 AM $ 0.0935
+0.25%
$ 788.23 million $ 206
Yesterday, at 1 AM $ 0.0929
-0.16%
$ 782.93 million $ 205
Yesterday, at 12 AM $ 0.0934
+0.58%
$ 787.48 million $ 208
Jun 14, 11 PM $ 0.0925
+0.11%
$ 779.92 million $ 84
Jun 14, 10 PM $ 0.0922
+0.21%
$ 777.51 million $ 84
Jun 14, 9 PM $ 0.091
+2.24%
$ 766.91 million $ 81
Jun 14, 8 PM $ 0.0887
-0.68%
$ 748.19 million $ 81
Jun 14, 7 PM $ 0.0894
+0.30%
$ 753.76 million $ 81
Jun 14, 6 PM $ 0.0891
-0.19%
$ 751.09 million $ 81
Jun 14, 5 PM $ 0.0894
-0.03%
$ 753.75 million $ 81
Jun 14, 4 PM $ 0.0895
+0.27%
$ 754.32 million $ 81
Jun 14, 3 PM $ 0.0892
+0.57%
$ 751.92 million $ 80
Jun 14, 2 PM $ 0.0891
+0.07%
$ 750.98 million $ 80
Jun 14, 1 PM $ 0.089
-0.12%
$ 750.74 million $ 230
Jun 14, 12 PM $ 0.0894
-0.32%
$ 754.1 million $ 231
Jun 14, 11 AM $ 0.0896
-0.26%
$ 755.03 million $ 232
Jun 14, 10 AM $ 0.0899
+0.02%
$ 758.11 million $ 232
Jun 14, 9 AM $ 0.0895
+0.01%
$ 754.63 million $ 231
Jun 14, 8 AM $ 0.0895
+0.17%
$ 754.71 million $ 231
Jun 14, 7 AM $ 0.0894
-0.29%
$ 753.51 million $ 233
Jun 14, 6 AM $ 0.0899
+0.36%
$ 758.11 million $ 233
Jun 14, 5 AM $ 0.0896
-0.21%
$ 755.78 million $ 158
Jun 14, 4 AM $ 0.0904
+0.09%
$ 761.98 million $ 159
Jun 14, 3 AM $ 0.0903
+0.05%
$ 761.43 million $ 159
Download