IonQ (Reality Tokenized) Historical Data

rIONQ Page 2
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
8:23 PM $ 61.28
+0.02%
$ -- $ 1.56 billion
8:22 PM $ 61.27
+0.02%
$ -- $ 1.56 billion
8:21 PM $ 61.26
-0.05%
$ -- $ 1.56 billion
8:20 PM $ 61.29
+0.03%
$ -- $ 1.56 billion
8:19 PM $ 61.27
+0.03%
$ -- $ 1.56 billion
8:18 PM $ 61.25
+0.05%
$ -- $ 1.56 billion
8:17 PM $ 61.22
-0.07%
$ -- $ 1.56 billion
8:16 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
8:15 PM $ 61.26
-0.02%
$ -- $ 1.4 billion
8:14 PM $ 61.27
+0.02%
$ -- $ 1.4 billion
8:13 PM $ 61.26
+0.00%
$ -- $ 1.4 billion
8:12 PM $ 61.26
+0.00%
$ -- $ 1.4 billion
8:11 PM $ 61.26
+0.03%
$ -- $ 1.4 billion
8:10 PM $ 61.24
-0.08%
$ -- $ 1.4 billion
8:09 PM $ 61.29
-0.05%
$ -- $ 1.4 billion
8:08 PM $ 61.32
+0.00%
$ -- $ 1.4 billion
8:07 PM $ 61.32
+0.00%
$ -- $ 1.4 billion
8:06 PM $ 61.31
+0.10%
$ -- $ 1.4 billion
8:05 PM $ 61.25
-0.02%
$ -- $ 1.4 billion
8:04 PM $ 61.26
-0.07%
$ -- $ 1.4 billion
8:03 PM $ 61.32
-0.20%
$ -- $ 1.4 billion
8:02 PM $ 61.44
+0.00%
$ -- $ 1.4 billion
8:01 PM $ 61.44
-0.13%
$ -- $ 1.38 billion
8:00 PM $ 61.45
+0.41%
$ -- $ 1.38 billion
7:59 PM $ 61.22
-0.10%
$ -- $ 1.36 billion
7:58 PM $ 61.28
-0.07%
$ -- $ 1.36 billion
7:57 PM $ 61.32
-0.15%
$ -- $ 1.34 billion
7:56 PM $ 61.41
-0.03%
$ -- $ 1.33 billion
7:55 PM $ 61.42
-0.28%
$ -- $ 1.33 billion
7:54 PM $ 61.65
-0.13%
$ -- $ 1.33 billion
7:53 PM $ 61.73
-0.26%
$ -- $ 1.33 billion
7:52 PM $ 61.89
-0.03%
$ -- $ 1.33 billion
7:51 PM $ 61.87
-0.24%
$ -- $ 1.32 billion
7:50 PM $ 62.02
-0.61%
$ -- $ 1.32 billion
7:49 PM $ 62.41
+0.08%
$ -- $ 1.3 billion
7:48 PM $ 62.36
+0.19%
$ -- $ 1.3 billion
7:47 PM $ 62.21
-0.08%
$ -- $ 1.3 billion
7:46 PM $ 62.26
+0.02%
$ -- $ 1.3 billion
7:45 PM $ 62.25
+0.02%
$ -- $ 1.3 billion
7:44 PM $ 62.23
+0.06%
$ -- $ 1.3 billion
7:43 PM $ 62.19
-0.05%
$ -- $ 1.3 billion
7:42 PM $ 62.22
-0.02%
$ -- $ 1.3 billion
7:41 PM $ 62.24
+0.21%
$ -- $ 1.29 billion
7:40 PM $ 62.1
+0.10%
$ -- $ 1.29 billion
7:39 PM $ 62.03
-0.10%
$ -- $ 1.29 billion
7:38 PM $ 62.09
-0.05%
$ -- $ 1.29 billion
7:37 PM $ 62.12
-0.06%
$ -- $ 1.28 billion
7:36 PM $ 62.16
+0.03%
$ -- $ 1.28 billion
7:35 PM $ 62.15
+0.21%
$ -- $ 1.28 billion