IonQ (Reality Tokenized) Historical Data

rIONQ
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 61.12
-0.02%
$ -- $ 1.57 billion
10:25 PM $ 61.13
-0.03%
$ -- $ 1.57 billion
10:24 PM $ 61.16
-0.07%
$ -- $ 1.57 billion
10:23 PM $ 61.2
+0.08%
$ -- $ 1.57 billion
10:22 PM $ 61.15
+0.00%
$ -- $ 1.57 billion
10:21 PM $ 61.15
-0.08%
$ -- $ 1.57 billion
10:20 PM $ 61.2
+0.00%
$ -- $ 1.57 billion
10:19 PM $ 61.2
+0.11%
$ -- $ 1.57 billion
10:18 PM $ 61.13
+0.00%
$ -- $ 1.57 billion
10:17 PM $ 61.13
+0.00%
$ -- $ 1.57 billion
10:16 PM $ 61.13
+0.00%
$ -- $ 1.57 billion
10:15 PM $ 61.13
-0.02%
$ -- $ 1.57 billion
10:14 PM $ 61.14
-0.08%
$ -- $ 1.57 billion
10:13 PM $ 61.19
-0.07%
$ -- $ 1.57 billion
10:12 PM $ 61.23
-0.07%
$ -- $ 1.57 billion
10:11 PM $ 61.27
-0.05%
$ -- $ 1.56 billion
10:10 PM $ 61.3
+0.05%
$ -- $ 1.56 billion
10:09 PM $ 61.27
-0.02%
$ -- $ 1.56 billion
10:08 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
10:07 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
10:06 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
10:05 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
10:04 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
10:03 PM $ 61.28
+0.03%
$ -- $ 1.56 billion
10:02 PM $ 61.26
-0.03%
$ -- $ 1.56 billion
10:01 PM $ 61.28
-0.02%
$ -- $ 1.56 billion
10:00 PM $ 61.29
+0.05%
$ -- $ 1.56 billion
9:59 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:58 PM $ 61.26
-0.03%
$ -- $ 1.56 billion
9:57 PM $ 61.28
+0.03%
$ -- $ 1.56 billion
9:56 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:55 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:54 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:53 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:52 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:51 PM $ 61.26
+0.02%
$ -- $ 1.56 billion
9:50 PM $ 61.25
+0.00%
$ -- $ 1.56 billion
9:49 PM $ 61.25
-0.05%
$ -- $ 1.56 billion
9:48 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:47 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:46 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:45 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:44 PM $ 61.28
-0.02%
$ -- $ 1.56 billion
9:43 PM $ 61.29
+0.00%
$ -- $ 1.56 billion
9:42 PM $ 61.29
+0.02%
$ -- $ 1.56 billion
9:41 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:40 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:39 PM $ 61.28
-0.02%
$ -- $ 1.56 billion
9:38 PM $ 61.29
+0.00%
$ -- $ 1.56 billion
9:37 PM $ 61.29
+0.00%
$ -- $ 1.56 billion
Download