Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 4 PM $0.368
+0.22%
$73.62 million $808,612
Apr 4, 3 PM $0.367
+0.55%
$73.46 million $829,508
Apr 4, 2 PM $0.365
-0.36%
$73.05 million $843,571
Apr 4, 1 PM $0.367
-0.08%
$73.31 million $836,996
Apr 4, 12 PM $0.367
-0.21%
$73.36 million $857,494
Apr 4, 11 AM $0.368
+0.02%
$73.51 million $866,277
Apr 4, 10 AM $0.368
-0.25%
$73.55 million $932,727
Apr 4, 9 AM $0.369
-0.74%
$73.73 million $951,773
Apr 4, 8 AM $0.371
+0.03%
$74.28 million $973,173
Apr 4, 7 AM $0.371
-0.28%
$74.25 million $983,001
Apr 4, 6 AM $0.372
+0.90%
$74.46 million $962,795
Apr 4, 5 AM $0.369
+0.09%
$73.79 million $957,468
Apr 4, 4 AM $0.369
-0.16%
$73.71 million $1 million
Apr 4, 3 AM $0.369
+0.12%
$73.82 million $1.04 million
Apr 4, 2 AM $0.369
-1.10%
$73.73 million $2.24 million
Apr 4, 1 AM $0.373
+1.24%
$74.55 million $2.27 million
Apr 4, 12 AM $0.368
+0.62%
$73.64 million $2.14 million
Apr 3, 11 PM $0.366
-0.08%
$73.17 million $2.08 million
Apr 3, 10 PM $0.366
-0.08%
$73.23 million $2.24 million
Apr 3, 9 PM $0.366
-0.02%
$73.29 million $2.02 million
Apr 3, 8 PM $0.367
+0.08%
$73.31 million $2.02 million
Apr 3, 7 PM $0.366
-0.02%
$73.24 million $2.01 million
Apr 3, 6 PM $0.366
+0.10%
$73.27 million $2.04 million
Apr 3, 5 PM $0.366
+0.46%
$73.2 million $2.1 million
Apr 3, 4 PM $0.364
-0.24%
$72.89 million $2.07 million
Apr 3, 3 PM $0.365
-0.89%
$73.07 million $2.08 million
Apr 3, 2 PM $0.369
-0.99%
$73.73 million $2.14 million
Apr 3, 11 AM $0.373
+0.26%
$74.51 million $1.12 million
Apr 3, 10 AM $0.372
+0.60%
$74.31 million $1.08 million
Apr 3, 9 AM $0.369
-0.47%
$73.87 million $1.05 million
Apr 3, 8 AM $0.371
+0.45%
$74.22 million $1.05 million
Apr 3, 7 AM $0.369
-0.36%
$73.87 million $1.03 million
Apr 3, 6 AM $0.371
+0.09%
$74.13 million $1.05 million
Apr 3, 5 AM $0.37
+0.28%
$74.06 million $1.09 million
Apr 3, 4 AM $0.369
-0.39%
$73.87 million $1.06 million
Apr 3, 3 AM $0.371
-0.29%
$74.16 million $1.06 million
Apr 3, 2 AM $0.372
-1.04%
$74.37 million $1.06 million
Apr 3, 1 AM $0.376
-0.70%
$75.15 million $1.02 million
Apr 3, 12 AM $0.378
-0.40%
$75.7 million $1.04 million
Apr 2, 11 PM $0.38
-0.12%
$76 million $1.08 million
Apr 2, 10 PM $0.38
+0.33%
$76.09 million $1.07 million
Apr 2, 9 PM $0.379
-0.06%
$75.84 million $1.05 million
Apr 2, 8 PM $0.379
+0.15%
$75.88 million $1.04 million
Apr 2, 7 PM $0.379
-0.30%
$75.77 million $1.04 million
Apr 2, 6 PM $0.38
-0.88%
$76 million $1.02 million
Apr 2, 5 PM $0.383
+0.12%
$76.67 million $929,128
Apr 2, 4 PM $0.383
-0.82%
$76.58 million $946,320
Apr 2, 3 PM $0.386
+0.27%
$77.21 million $968,707
Apr 2, 2 PM $0.385
-4.06%
$77 million $950,353
Apr 2, 1 PM $0.401
-0.26%
$80.26 million $810,869