Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 5 PM $0.363
-0.08%
$72.62 million $469,298
Apr 6, 4 PM $0.363
-0.14%
$72.68 million $467,196
Apr 6, 3 PM $0.364
+0.46%
$72.78 million $449,391
Apr 6, 2 PM $0.362
-0.03%
$72.45 million $433,416
Apr 6, 1 PM $0.362
-0.27%
$72.47 million $449,259
Apr 6, 12 PM $0.363
-0.10%
$72.68 million $470,282
Apr 6, 11 AM $0.363
-0.06%
$72.57 million $459,103
Apr 6, 10 AM $0.363
+0.45%
$72.62 million $512,809
Apr 6, 9 AM $0.361
+0.00%
$72.29 million $511,666
Apr 6, 8 AM $0.361
-0.53%
$72.28 million $479,890
Apr 6, 7 AM $0.363
-0.65%
$72.67 million $483,458
Apr 6, 6 AM $0.366
+0.06%
$73.13 million $477,781
Apr 6, 5 AM $0.366
+0.21%
$73.11 million $516,001
Apr 6, 4 AM $0.365
-0.12%
$72.95 million $542,523
Apr 6, 3 AM $0.365
-0.20%
$73.04 million $870,243
Apr 6, 2 AM $0.366
-0.77%
$73.19 million $997,357
Apr 6, 1 AM $0.369
-0.29%
$73.76 million $1.34 million
Apr 6, 12 AM $0.37
+0.13%
$73.97 million $1.34 million
Apr 5, 11 PM $0.369
-0.08%
$73.87 million $1.26 million
Apr 5, 10 PM $0.37
-0.20%
$73.93 million $1.33 million
Apr 5, 9 PM $0.37
+0.08%
$74.03 million $1.33 million
Apr 5, 8 PM $0.37
-0.12%
$73.97 million $1.33 million
Apr 5, 7 PM $0.37
+0.10%
$74.05 million $1.33 million
Apr 5, 6 PM $0.37
-0.56%
$73.98 million $1.33 million
Apr 5, 5 PM $0.372
-0.42%
$74.39 million $1.32 million
Apr 5, 4 PM $0.372
+0.16%
$74.47 million $1.33 million
Apr 5, 3 PM $0.372
+0.19%
$74.34 million $1.31 million
Apr 5, 2 PM $0.371
+0.33%
$74.2 million $1.29 million
Apr 5, 1 PM $0.37
+0.54%
$73.96 million $1.29 million
Apr 5, 12 PM $0.368
-0.07%
$73.56 million $1.27 million
Apr 5, 11 AM $0.368
-1.87%
$73.61 million $1.29 million
Apr 5, 10 AM $0.375
+0.72%
$75.02 million $1.27 million
Apr 5, 9 AM $0.373
+0.21%
$74.51 million $1.25 million
Apr 5, 8 AM $0.372
+0.21%
$74.35 million $1.29 million
Apr 5, 7 AM $0.371
+0.29%
$74.2 million $1.31 million
Apr 5, 6 AM $0.37
-0.81%
$73.98 million $1.34 million
Apr 5, 5 AM $0.372
-1.06%
$74.45 million $1.33 million
Apr 5, 4 AM $0.376
-4.31%
$75.25 million $1.31 million
Apr 5, 3 AM $0.393
-1.13%
$78.64 million $1.04 million
Apr 5, 2 AM $0.398
+9.16%
$79.55 million $915,902
Apr 5, 1 AM $0.364
+0.47%
$72.87 million $518,915
Apr 5, 12 AM $0.363
-0.29%
$72.54 million $619,136
Apr 4, 11 PM $0.364
-0.09%
$72.74 million $670,649
Apr 4, 10 PM $0.364
+0.08%
$72.81 million $685,061
Apr 4, 9 PM $0.363
-0.08%
$72.69 million $683,725
Apr 4, 8 PM $0.364
-0.08%
$72.74 million $687,045
Apr 4, 7 PM $0.364
-0.09%
$72.8 million $695,315
Apr 4, 6 PM $0.364
-0.16%
$72.86 million $696,111
Apr 4, 5 PM $0.365
-0.85%
$72.99 million $722,689
Apr 4, 4 PM $0.368
+0.22%
$73.62 million $808,612