Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 6 PM $0.397
+0.31%
$79.41 million $5.09 million
Apr 8, 5 PM $0.396
-1.23%
$79.17 million $5.11 million
Apr 8, 4 PM $0.401
-0.87%
$80.23 million $5.04 million
Apr 8, 3 PM $0.405
+4.50%
$80.93 million $4.06 million
Apr 8, 2 PM $0.387
+13.75%
$77.44 million $2.43 million
Apr 8, 1 PM $0.34
+0.00%
$68.08 million $1.55 million
Apr 8, 12 PM $0.34
-0.43%
$68.09 million $1.42 million
Apr 8, 11 AM $0.342
+2.01%
$68.38 million $1.37 million
Apr 8, 10 AM $0.335
-4.18%
$67.01 million $1.16 million
Apr 8, 9 AM $0.35
-1.32%
$69.94 million $832,219
Apr 8, 8 AM $0.354
-0.63%
$70.87 million $759,711
Apr 8, 7 AM $0.357
-0.07%
$71.32 million $767,990
Apr 8, 6 AM $0.357
-0.46%
$71.37 million $762,178
Apr 8, 5 AM $0.359
+0.23%
$71.7 million $778,959
Apr 8, 4 AM $0.358
-0.84%
$71.51 million $728,518
Apr 8, 3 AM $0.361
+0.04%
$72.14 million $724,549
Apr 8, 2 AM $0.361
-0.36%
$72.11 million $910,841
Apr 8, 1 AM $0.362
+0.38%
$72.35 million $938,271
Apr 8, 12 AM $0.36
+1.04%
$72.07 million $954,231
Apr 7, 11 PM $0.357
+0.03%
$71.33 million $887,292
Apr 7, 10 PM $0.357
+0.03%
$71.31 million $865,327
Apr 7, 9 PM $0.356
-0.44%
$71.29 million $859,065
Apr 7, 8 PM $0.358
+0.20%
$71.63 million $856,125
Apr 7, 7 PM $0.357
-0.27%
$71.48 million $852,781
Apr 7, 6 PM $0.358
-0.03%
$71.68 million $853,235
Apr 7, 5 PM $0.359
+0.13%
$71.7 million $859,959
Apr 7, 4 PM $0.358
+0.42%
$71.6 million $806,212
Apr 7, 3 PM $0.356
-0.51%
$71.29 million $705,425
Apr 7, 2 PM $0.358
-0.25%
$71.66 million $713,637
Apr 7, 1 PM $0.359
-0.36%
$71.84 million $704,817
Apr 7, 12 PM $0.36
-0.39%
$72.1 million $684,190
Apr 7, 11 AM $0.362
-0.22%
$72.38 million $690,272
Apr 7, 10 AM $0.363
-0.83%
$72.54 million $682,319
Apr 7, 9 AM $0.366
+0.11%
$73.14 million $673,652
Apr 7, 8 AM $0.365
-0.20%
$73.06 million $700,385
Apr 7, 7 AM $0.366
-0.43%
$73.21 million $685,533
Apr 7, 6 AM $0.368
-0.01%
$73.52 million $671,229
Apr 7, 5 AM $0.368
-0.43%
$73.53 million $637,771
Apr 7, 4 AM $0.369
-0.14%
$73.83 million $640,229
Apr 7, 3 AM $0.37
+1.08%
$73.94 million $624,656
Apr 7, 2 AM $0.366
+0.82%
$73.16 million $419,022
Apr 7, 1 AM $0.363
+0.13%
$72.56 million $401,561
Apr 7, 12 AM $0.362
+0.00%
$72.44 million $382,381
Apr 6, 11 PM $0.362
-0.26%
$72.41 million $387,337
Apr 6, 10 PM $0.363
+0.19%
$72.55 million $394,303
Apr 6, 9 PM $0.362
-0.08%
$72.42 million $399,987
Apr 6, 8 PM $0.362
+0.08%
$72.47 million $403,422
Apr 6, 7 PM $0.362
-0.07%
$72.41 million $404,309
Apr 6, 6 PM $0.362
-0.13%
$72.46 million $406,005
Apr 6, 5 PM $0.363
-0.08%
$72.62 million $469,298