Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 10 PM $0.404
-0.48%
$80.75 million $931,664
Apr 14, 9 PM $0.406
+0.14%
$81.14 million $946,952
Apr 14, 8 PM $0.405
+0.81%
$81 million $999,857
Apr 14, 7 PM $0.402
-0.15%
$80.35 million $969,326
Apr 14, 6 PM $0.402
-0.19%
$80.46 million $1.03 million
Apr 14, 5 PM $0.403
-0.21%
$80.66 million $1.07 million
Apr 14, 4 PM $0.404
+0.19%
$80.81 million $1.1 million
Apr 14, 3 PM $0.403
-0.95%
$80.54 million $1.09 million
Apr 14, 2 PM $0.407
-0.10%
$81.35 million $1.13 million
Apr 14, 1 PM $0.407
-0.57%
$81.44 million $1.14 million
Apr 14, 12 PM $0.41
+0.19%
$81.91 million $1.22 million
Apr 14, 11 AM $0.409
+0.29%
$81.76 million $1.21 million
Apr 14, 10 AM $0.408
-1.14%
$81.53 million $1.19 million
Apr 14, 9 AM $0.412
-0.03%
$82.46 million $1.14 million
Apr 14, 8 AM $0.412
-2.50%
$82.49 million $1.14 million
Apr 14, 7 AM $0.423
+1.83%
$84.6 million $1.2 million
Apr 14, 6 AM $0.415
+0.95%
$83.05 million $1.15 million
Apr 14, 5 AM $0.411
-0.06%
$82.21 million $1.16 million
Apr 14, 4 AM $0.411
+0.47%
$82.27 million $1.17 million
Apr 14, 3 AM $0.409
-0.95%
$81.89 million $1.2 million
Apr 14, 2 AM $0.413
+1.39%
$82.68 million $1.19 million
Apr 14, 1 AM $0.408
+0.02%
$81.55 million $1.12 million
Apr 14, 12 AM $0.408
-0.30%
$81.53 million $1.11 million
Apr 13, 11 PM $0.409
+0.77%
$81.78 million $1.11 million
Apr 13, 10 PM $0.406
+0.19%
$81.16 million $1.08 million
Apr 13, 9 PM $0.405
-0.09%
$81.01 million $1.08 million
Apr 13, 8 PM $0.405
-0.17%
$81.09 million $1.03 million
Apr 13, 7 PM $0.406
-0.82%
$81.22 million $1.05 million
Apr 13, 6 PM $0.409
-0.69%
$81.89 million $997,038
Apr 13, 5 PM $0.412
-0.21%
$82.46 million $974,338
Apr 13, 4 PM $0.413
+0.06%
$82.63 million $982,559
Apr 13, 3 PM $0.413
-0.10%
$82.58 million $993,432
Apr 13, 2 PM $0.413
-0.95%
$82.66 million $1.01 million
Apr 13, 1 PM $0.417
-0.97%
$83.45 million $1.01 million
Apr 13, 12 PM $0.421
-0.22%
$84.27 million $997,778
Apr 13, 11 AM $0.422
-0.06%
$84.43 million $1.01 million
Apr 13, 10 AM $0.422
-0.41%
$84.48 million $1.04 million
Apr 13, 9 AM $0.424
-0.44%
$84.83 million $1.22 million
Apr 13, 8 AM $0.426
+0.86%
$85.2 million $1.32 million
Apr 13, 7 AM $0.422
-0.23%
$84.47 million $1.39 million
Apr 13, 6 AM $0.423
-0.63%
$84.66 million $1.43 million
Apr 13, 5 AM $0.426
-0.60%
$85.2 million $1.38 million
Apr 13, 4 AM $0.429
+0.29%
$85.71 million $1.41 million
Apr 13, 3 AM $0.427
-0.11%
$85.47 million $1.37 million
Apr 13, 2 AM $0.428
+0.20%
$85.56 million $1.41 million
Apr 13, 1 AM $0.427
-0.18%
$85.35 million $1.58 million
Apr 13, 12 AM $0.428
-0.43%
$85.51 million $1.64 million
Apr 12, 11 PM $0.429
-0.18%
$85.88 million $1.72 million
Apr 12, 10 PM $0.43
+0.41%
$85.99 million $1.73 million
Apr 12, 9 PM $0.428
+0.26%
$85.63 million $1.72 million