Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $0.231
-0.02%
$46.16 million $815,482
Sep 27, 8 PM $0.231
-0.08%
$46.17 million $816,821
Sep 27, 7 PM $0.231
+0.02%
$46.21 million $816,263
Sep 27, 6 PM $0.231
-0.06%
$46.21 million $822,474
Sep 27, 5 PM $0.231
-0.09%
$46.24 million $830,936
Sep 27, 4 PM $0.231
-0.89%
$46.28 million $836,174
Sep 27, 3 PM $0.233
-0.27%
$46.7 million $826,397
Sep 27, 2 PM $0.234
-0.13%
$46.83 million $859,935
Sep 27, 1 PM $0.234
+0.39%
$46.89 million $851,611
Sep 27, 12 PM $0.234
+0.18%
$46.71 million $831,949
Sep 27, 11 AM $0.233
-1.77%
$46.62 million $789,096
Sep 27, 10 AM $0.237
+4.41%
$47.47 million $639,737
Sep 27, 9 AM $0.227
+3.73%
$45.47 million $405,537
Sep 27, 8 AM $0.219
+0.95%
$43.84 million $307,786
Sep 27, 7 AM $0.217
-0.28%
$43.43 million $287,567
Sep 27, 6 AM $0.218
-0.16%
$43.55 million $282,993
Sep 27, 5 AM $0.218
-0.33%
$43.62 million $275,225
Sep 27, 4 AM $0.219
+0.65%
$43.76 million $270,924
Sep 27, 3 AM $0.217
+0.49%
$43.47 million $254,477
Sep 27, 2 AM $0.216
+0.05%
$43.26 million $239,864
Sep 27, 1 AM $0.216
-0.03%
$43.25 million $244,128
Sep 27, 12 AM $0.216
-1.35%
$43.26 million $230,997
Sep 26, 11 PM $0.219
+0.00%
$43.85 million $206,321
Sep 26, 10 PM $0.219
-0.12%
$43.85 million $225,449
Sep 26, 9 PM $0.219
+0.08%
$43.9 million $231,329
Sep 26, 8 PM $0.219
+0.08%
$43.86 million $234,416
Sep 26, 7 PM $0.219
+0.09%
$43.83 million $236,100
Sep 26, 6 PM $0.219
-0.26%
$43.79 million $229,856
Sep 26, 5 PM $0.22
-0.11%
$43.9 million $225,616
Sep 26, 4 PM $0.22
+0.10%
$43.95 million $235,521
Sep 26, 3 PM $0.22
-1.09%
$43.91 million $246,184
Sep 26, 2 PM $0.222
-0.12%
$44.39 million $216,232
Sep 26, 1 PM $0.222
-0.20%
$44.44 million $222,715
Sep 26, 12 PM $0.223
-0.09%
$44.52 million $225,021
Sep 26, 11 AM $0.223
-0.06%
$44.56 million $229,906
Sep 26, 10 AM $0.223
-0.02%
$44.59 million $241,777
Sep 26, 9 AM $0.223
-0.02%
$44.6 million $237,591
Sep 26, 8 AM $0.223
-0.27%
$44.61 million $242,145
Sep 26, 7 AM $0.224
-0.07%
$44.73 million $250,632
Sep 26, 6 AM $0.224
-0.14%
$44.76 million $257,482
Sep 26, 5 AM $0.224
+0.30%
$44.83 million $267,365
Sep 26, 4 AM $0.223
+0.24%
$44.69 million $264,282
Sep 26, 3 AM $0.223
-0.31%
$44.59 million $275,329
Sep 26, 2 AM $0.224
-0.40%
$44.72 million $275,215
Sep 26, 1 AM $0.225
-0.10%
$44.91 million $271,302
Sep 26, 12 AM $0.225
-0.06%
$44.95 million $279,364
Sep 25, 11 PM $0.225
-0.98%
$44.98 million $322,921
Sep 25, 10 PM $0.227
-0.41%
$45.43 million $372,780
Sep 25, 9 PM $0.228
-0.36%
$45.62 million $383,170
Sep 25, 8 PM $0.229
-0.18%
$45.79 million $383,564