Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $2.11
-10.00%
$422.61 million $14.16 million
Sep 8, 2025 $2.35
-5.66%
$469.58 million $6.77 million
Sep 7, 2025 $2.49
-3.67%
$497.76 million $5.67 million
Sep 6, 2025 $2.58
+11.76%
$516.72 million $9.06 million
Sep 5, 2025 $2.31
+4.15%
$462.34 million $7.37 million
Sep 4, 2025 $2.24
+30.52%
$443.9 million $17.61 million
Sep 3, 2025 $1.7
+0.25%
$343.25 million $17.4 million
Sep 2, 2025 $1.54
-39.44%
$340.02 million $34.16 million
Sep 1, 2025 $2.54
-0.73%
$507.98 million $8.94 million
Aug 31, 2025 $2.65
-1.02%
$511.72 million $19.75 million
Aug 30, 2025 $2.69
+2.26%
$535.75 million $15.25 million
Aug 29, 2025 $2.63
-23.12%
$525.89 million $38.43 million
Aug 28, 2025 $3.42
+14.56%
$684.07 million $39.03 million
Aug 27, 2025 $2.96
+39.76%
$598.29 million $16.95 million
Aug 26, 2025 $2.13
+10.29%
$427.51 million $6.6 million
Aug 25, 2025 $1.9
+0.21%
$384.58 million $7.28 million
Aug 24, 2025 $1.91
-4.13%
$377.96 million $24.35 million
Aug 23, 2025 $1.89
+88.81%
$391.27 million $15.94 million
Aug 22, 2025 $1.01
+17.65%
$198.46 million $4.72 million
Aug 21, 2025 $0.816
+12.56%
$170.16 million $2.62 million
Aug 20, 2025 $0.721
+1.39%
$144.63 million $712,949
Aug 19, 2025 $0.713
-1.71%
$142.43 million $798,499
Aug 18, 2025 $0.726
+1.80%
$145.14 million $1.02 million
Aug 17, 2025 $0.713
+0.06%
$142.58 million $525,350
Aug 16, 2025 $0.712
-0.32%
$142.49 million $598,600
Aug 15, 2025 $0.715
-0.38%
$142.95 million $726,578
Aug 14, 2025 $0.717
-0.83%
$143.5 million $933,730
Aug 13, 2025 $0.723
+1.09%
$144.67 million $1.39 million
Aug 12, 2025 $0.717
-6.17%
$143.55 million $1.57 million
Aug 11, 2025 $0.74
-4.65%
$152.89 million $4.59 million
Aug 10, 2025 $0.764
+17.54%
$151.47 million $3.22 million
Aug 9, 2025 $0.652
+0.48%
$131.27 million $537,714
Aug 8, 2025 $0.65
-0.07%
$129.72 million $750,620
Aug 7, 2025 $0.656
+0.77%
$130.02 million $787,872
Aug 6, 2025 $0.651
+1.44%
$130.17 million $772,058
Aug 5, 2025 $0.641
-0.57%
$128.27 million $1.03 million
Aug 4, 2025 $7.61
-25.51%
$1.52 billion $1
Aug 3, 2025 $6.32
+3.52%
$1.26 billion $9
Aug 2, 2025 $4.87
+645.23%
$1.22 billion $619,988
Aug 1, 2025 $0.68
+0.03%
$129.4 million $1.81 million
Jul 31, 2025 $0.68
-2.87%
$135.95 million $1.69 million
Jul 30, 2025 $0.7
+6.30%
$139.96 million $3.54 million
Jul 29, 2025 $0.658
+0.22%
$131.67 million $15.6 million
Jul 28, 2025 $0.657
+27.23%
$131.38 million $22.93 million
Jul 27, 2025 $0.516
+27.78%
$103.26 million $6.51 million
Jul 26, 2025 $0.404
-7.44%
$80.81 million $5.82 million
Jul 25, 2025 $0.437
-3.45%
$87.31 million $1.32 million
Jul 24, 2025 $0.452
+2.77%
$90.43 million $1.04 million
Jul 23, 2025 $0.441
+0.29%
$88.11 million $493,869
Jul 22, 2025 $0.438
+3.13%
$87.61 million $2.78 million