Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 AM $0.391
+0.18%
$78.24 million $1.19 million
Apr 19, 12 AM $0.39
+3.29%
$78.07 million $1.11 million
Apr 18, 11 PM $0.378
-0.02%
$75.56 million $915,696
Apr 18, 10 PM $0.378
+0.05%
$75.58 million $914,773
Apr 18, 9 PM $0.378
-0.32%
$75.55 million $971,180
Apr 18, 8 PM $0.379
-0.27%
$75.79 million $980,379
Apr 18, 7 PM $0.38
+0.82%
$76 million $977,597
Apr 18, 6 PM $0.376
+0.03%
$75.24 million $775,663
Apr 18, 5 PM $0.376
-0.10%
$75.22 million $778,372
Apr 18, 4 PM $0.376
-0.26%
$75.3 million $776,501
Apr 18, 3 PM $0.377
+0.54%
$75.49 million $766,486
Apr 18, 2 PM $0.375
+0.21%
$75.09 million $787,071
Apr 18, 1 PM $0.375
+0.65%
$74.92 million $821,824
Apr 18, 12 PM $0.372
+0.06%
$74.44 million $798,653
Apr 18, 11 AM $0.372
-0.04%
$74.39 million $789,226
Apr 18, 10 AM $0.372
-0.33%
$74.42 million $793,028
Apr 18, 9 AM $0.373
-1.67%
$74.67 million $788,437
Apr 18, 8 AM $0.38
+0.19%
$75.93 million $721,050
Apr 18, 7 AM $0.379
+0.07%
$75.79 million $762,644
Apr 18, 6 AM $0.379
-0.33%
$75.73 million $832,998
Apr 18, 5 AM $0.38
+0.45%
$75.98 million $885,975
Apr 18, 4 AM $0.378
+0.17%
$75.65 million $843,159
Apr 18, 3 AM $0.378
+0.31%
$75.52 million $883,532
Apr 18, 2 AM $0.376
-0.02%
$75.29 million $872,761
Apr 18, 1 AM $0.376
-0.19%
$75.27 million $962,100
Apr 18, 12 AM $0.377
-0.35%
$75.4 million $1.01 million
Apr 17, 11 PM $0.378
-0.17%
$75.66 million $1.05 million
Apr 17, 10 PM $0.379
+0.65%
$75.8 million $1.15 million
Apr 17, 9 PM $0.377
-0.08%
$75.31 million $1.12 million
Apr 17, 8 PM $0.377
-0.18%
$75.36 million $1.13 million
Apr 17, 7 PM $0.377
+0.01%
$75.5 million $1.14 million
Apr 17, 6 PM $0.377
+0.04%
$75.49 million $1.14 million
Apr 17, 5 PM $0.377
-0.16%
$75.46 million $1.15 million
Apr 17, 4 PM $0.378
+1.53%
$75.57 million $1.15 million
Apr 17, 3 PM $0.372
-0.75%
$74.46 million $1.12 million
Apr 17, 2 PM $0.375
-0.82%
$75.02 million $1.07 million
Apr 17, 1 PM $0.378
-0.02%
$75.64 million $1.04 million
Apr 17, 12 PM $0.378
-0.13%
$75.65 million $1.05 million
Apr 17, 11 AM $0.379
+0.05%
$75.75 million $1.05 million
Apr 17, 10 AM $0.379
+0.38%
$75.71 million $1.02 million
Apr 17, 9 AM $0.377
-0.50%
$75.42 million $1.02 million
Apr 17, 8 AM $0.379
-1.11%
$75.8 million $1.03 million
Apr 17, 7 AM $0.383
+2.17%
$76.65 million $1.03 million
Apr 17, 6 AM $0.375
+0.70%
$75.02 million $947,374
Apr 17, 5 AM $0.372
-0.53%
$74.49 million $918,172
Apr 17, 4 AM $0.374
+1.31%
$74.89 million $944,280
Apr 17, 3 AM $0.37
+0.68%
$73.91 million $891,647
Apr 17, 2 AM $0.367
-0.51%
$73.42 million $862,521
Apr 17, 1 AM $0.369
-0.45%
$73.79 million $798,794
Apr 17, 12 AM $0.371
-1.35%
$74.12 million $780,696