Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FistBump Historical Data

FIST Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $0.387
+0.37%
$77.34 million $833,825
Apr 21, 1 AM $0.385
+0.40%
$77.07 million $805,659
Apr 21, 12 AM $0.384
+0.09%
$76.76 million $715,652
Apr 20, 11 PM $0.383
-0.19%
$76.69 million $662,885
Apr 20, 10 PM $0.384
+0.04%
$76.84 million $660,470
Apr 20, 9 PM $0.384
+0.14%
$76.83 million $690,008
Apr 20, 8 PM $0.384
-0.02%
$76.73 million $784,632
Apr 20, 7 PM $0.384
+0.15%
$76.73 million $817,020
Apr 20, 6 PM $0.383
-0.05%
$76.61 million $811,363
Apr 20, 5 PM $0.383
-0.01%
$76.65 million $785,500
Apr 20, 4 PM $0.383
+0.18%
$76.66 million $811,390
Apr 20, 3 PM $0.383
-0.40%
$76.52 million $835,129
Apr 20, 2 PM $0.384
+0.08%
$76.82 million $838,021
Apr 20, 1 PM $0.384
-0.29%
$76.76 million $849,209
Apr 20, 12 PM $0.385
+0.32%
$77.01 million $877,340
Apr 20, 11 AM $0.384
-0.69%
$76.78 million $892,262
Apr 20, 10 AM $0.386
+0.58%
$77.21 million $922,299
Apr 20, 9 AM $0.384
-0.05%
$76.76 million $951,778
Apr 20, 8 AM $0.384
-0.98%
$76.78 million $974,131
Apr 20, 7 AM $0.388
+0.33%
$77.54 million $1.02 million
Apr 20, 6 AM $0.386
-0.48%
$77.28 million $1.05 million
Apr 20, 5 AM $0.389
+0.46%
$77.7 million $1.04 million
Apr 20, 4 AM $0.387
-0.09%
$77.35 million $1.04 million
Apr 20, 3 AM $0.387
-0.15%
$77.41 million $1.06 million
Apr 20, 2 AM $0.388
-0.30%
$77.52 million $1.15 million
Apr 20, 1 AM $0.389
-0.40%
$77.76 million $1.22 million
Apr 20, 12 AM $0.39
-0.49%
$78.05 million $1.29 million
Apr 19, 11 PM $0.392
+0.02%
$78.43 million $1.44 million
Apr 19, 10 PM $0.392
-0.39%
$78.42 million $1.43 million
Apr 19, 9 PM $0.394
-0.22%
$78.84 million $1.36 million
Apr 19, 8 PM $0.395
-0.14%
$79.01 million $1.28 million
Apr 19, 7 PM $0.396
+0.19%
$79.12 million $1.33 million
Apr 19, 6 PM $0.394
-0.27%
$78.83 million $1.52 million
Apr 19, 5 PM $0.395
+0.23%
$79.04 million $1.52 million
Apr 19, 4 PM $0.394
+0.44%
$78.85 million $1.47 million
Apr 19, 3 PM $0.393
-0.21%
$78.51 million $1.45 million
Apr 19, 2 PM $0.393
+0.70%
$78.67 million $1.45 million
Apr 19, 1 PM $0.391
+0.12%
$78.14 million $1.4 million
Apr 19, 12 PM $0.39
-0.53%
$78.05 million $1.4 million
Apr 19, 11 AM $0.392
-0.62%
$78.46 million $1.39 million
Apr 19, 10 AM $0.395
-0.47%
$78.96 million $1.4 million
Apr 19, 9 AM $0.397
-0.63%
$79.33 million $1.37 million
Apr 19, 8 AM $0.399
+1.83%
$79.78 million $1.46 million
Apr 19, 7 AM $0.392
+0.27%
$78.34 million $1.38 million
Apr 19, 6 AM $0.391
+0.21%
$78.13 million $1.32 million
Apr 19, 5 AM $0.39
-0.06%
$77.99 million $1.33 million
Apr 19, 4 AM $0.39
+0.50%
$78.03 million $1.34 million
Apr 19, 3 AM $0.388
-1.39%
$77.65 million $1.31 million
Apr 19, 2 AM $0.394
+0.64%
$78.74 million $1.28 million
Apr 19, 1 AM $0.391
+0.18%
$78.24 million $1.19 million